Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1658 USDT |
43,409.2781 YGG |
0.1653 USDT |
0.1641 USDT |
0.1644 USDT |
0.1685 USDT |
| 2022-12-22 |
0.1672 USDT |
24,725.8386 YGG |
0.1650 USDT |
0.1617 USDT |
0.1617 USDT |
0.1619 USDT |
| 2022-12-21 |
0.1670 USDT |
46,940.3392 YGG |
0.1680 USDT |
0.1651 USDT |
0.1661 USDT |
0.1663 USDT |
| 2022-12-20 |
0.1702 USDT |
58,855.5759 YGG |
0.1629 USDT |
0.1629 USDT |
0.1665 USDT |
0.1695 USDT |
| 2022-12-19 |
0.1751 USDT |
47,628.9218 YGG |
0.1808 USDT |
0.1586 USDT |
0.1628 USDT |
0.1613 USDT |
| 2022-12-18 |
0.1846 USDT |
35,757.1148 YGG |
0.1885 USDT |
0.1796 USDT |
0.1803 USDT |
0.1803 USDT |
| 2022-12-17 |
0.1809 USDT |
74,659.3409 YGG |
0.1786 USDT |
0.1732 USDT |
0.1773 USDT |
0.1878 USDT |
| 2022-12-16 |
0.2050 USDT |
61,930.7243 YGG |
0.2090 USDT |
0.1961 USDT |
0.1974 USDT |
0.1976 USDT |
| 2022-12-15 |
0.2094 USDT |
37,406.0369 YGG |
0.2104 USDT |
0.2060 USDT |
0.2065 USDT |
0.2065 USDT |
| 2022-12-14 |
0.2160 USDT |
54,877.8017 YGG |
0.2158 USDT |
0.2073 USDT |
0.2113 USDT |
0.2113 USDT |
| 2022-12-13 |
0.2143 USDT |
108,454.2884 YGG |
0.2148 USDT |
0.2042 USDT |
0.2106 USDT |
0.2167 USDT |
| 2022-12-12 |
0.2131 USDT |
87,713.9240 YGG |
0.2206 USDT |
0.2082 USDT |
0.2124 USDT |
0.2132 USDT |
| 2022-12-11 |
0.2275 USDT |
55,082.2409 YGG |
0.2239 USDT |
0.2237 USDT |
0.2238 USDT |
0.2238 USDT |
| 2022-12-10 |
0.2275 USDT |
73,954.5026 YGG |
0.2278 USDT |
0.2250 USDT |
0.2260 USDT |
0.2281 USDT |
| 2022-12-09 |
0.2289 USDT |
66,565.8553 YGG |
0.2262 USDT |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
| 2022-12-08 |
0.2259 USDT |
99,388.3689 YGG |
0.2197 USDT |
0.2179 USDT |
0.2197 USDT |
0.2281 USDT |
| 2022-12-07 |
0.2248 USDT |
110,555.6889 YGG |
0.2338 USDT |
0.2171 USDT |
0.2192 USDT |
0.2201 USDT |
| 2022-12-06 |
0.2347 USDT |
46,313.1761 YGG |
0.2325 USDT |
0.2292 USDT |
0.2320 USDT |
0.2320 USDT |
| 2022-12-05 |
0.2421 USDT |
111,823.6830 YGG |
0.2392 USDT |
0.2327 USDT |
0.2359 USDT |
0.2328 USDT |
| 2022-12-04 |
0.2391 USDT |
70,096.8189 YGG |
0.2359 USDT |
0.2316 USDT |
0.2361 USDT |
0.2380 USDT |
| 2022-12-03 |
0.2478 USDT |
174,869.3853 YGG |
0.2439 USDT |
0.2367 USDT |
0.2386 USDT |
0.2400 USDT |
| 2022-12-02 |
0.2363 USDT |
172,839.9796 YGG |
0.2260 USDT |
0.2221 USDT |
0.2239 USDT |
0.2434 USDT |
| 2022-12-01 |
0.2259 USDT |
58,340.2212 YGG |
0.2296 USDT |
0.2208 USDT |
0.2238 USDT |
0.2261 USDT |
| 2022-11-30 |
0.2215 USDT |
131,186.2250 YGG |
0.2158 USDT |
0.2136 USDT |
0.2199 USDT |
0.2237 USDT |
| 2022-11-29 |
0.2161 USDT |
46,085.7991 YGG |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2156 USDT |
| 2022-11-28 |
0.2103 USDT |
86,659.7779 YGG |
0.2161 USDT |
0.2049 USDT |
0.2084 USDT |
0.2106 USDT |
| 2022-11-27 |
0.2201 USDT |
52,979.6472 YGG |
0.2141 USDT |
0.2134 USDT |
0.2143 USDT |
0.2211 USDT |
| 2022-11-26 |
0.2163 USDT |
71,477.0820 YGG |
0.2148 USDT |
0.2102 USDT |
0.2126 USDT |
0.2157 USDT |
| 2022-11-25 |
0.2149 USDT |
78,116.1446 YGG |
0.2174 USDT |
0.2100 USDT |
0.2102 USDT |
0.2148 USDT |
| 2022-11-24 |
0.2219 USDT |
85,904.0364 YGG |
0.2287 USDT |
0.2000 USDT |
0.2191 USDT |
0.2191 USDT |
| 2022-11-23 |
0.2281 USDT |
120,242.7156 YGG |
0.2079 USDT |
0.2069 USDT |
0.2079 USDT |
0.2259 USDT |
| 2022-11-22 |
0.2043 USDT |
65,413.3082 YGG |
0.2113 USDT |
0.1909 USDT |
0.1959 USDT |
0.2055 USDT |
| 2022-11-21 |
0.2102 USDT |
42,612.5031 YGG |
0.2126 USDT |
0.2052 USDT |
0.2068 USDT |
0.2057 USDT |
| 2022-11-20 |
0.2308 USDT |
134,456.2286 YGG |
0.2195 USDT |
0.2160 USDT |
0.2201 USDT |
0.2286 USDT |
| 2022-11-19 |
0.2212 USDT |
60,295.6852 YGG |
0.2147 USDT |
0.2102 USDT |
0.2127 USDT |
0.2224 USDT |
| 2022-11-18 |
0.2188 USDT |
34,376.6217 YGG |
0.2178 USDT |
0.2130 USDT |
0.2131 USDT |
0.2131 USDT |
| 2022-11-17 |
0.2185 USDT |
104,810.5363 YGG |
0.2207 USDT |
0.2129 USDT |
0.2158 USDT |
0.2173 USDT |
| 2022-11-16 |
0.2224 USDT |
107,498.9728 YGG |
0.2244 USDT |
0.2155 USDT |
0.2189 USDT |
0.2215 USDT |
| 2022-11-15 |
0.2279 USDT |
118,915.5864 YGG |
0.2183 USDT |
0.2182 USDT |
0.2206 USDT |
0.2239 USDT |
| 2022-11-14 |
0.2186 USDT |
160,300.1326 YGG |
0.2262 USDT |
0.2080 USDT |
0.2116 USDT |
0.2159 USDT |
| 2022-11-13 |
0.2305 USDT |
134,852.1452 YGG |
0.2326 USDT |
0.2178 USDT |
0.2227 USDT |
0.2300 USDT |
| 2022-11-12 |
0.2376 USDT |
92,095.4248 YGG |
0.2501 USDT |
0.2295 USDT |
0.2341 USDT |
0.2341 USDT |
| 2022-11-11 |
0.2504 USDT |
497,666.8650 YGG |
0.2484 USDT |
0.2289 USDT |
0.2346 USDT |
0.2384 USDT |
| 2022-11-10 |
0.2384 USDT |
435,744.2592 YGG |
0.2080 USDT |
0.2052 USDT |
0.2196 USDT |
0.2525 USDT |
| 2022-11-09 |
0.2423 USDT |
377,806.8073 YGG |
0.2558 USDT |
0.2123 USDT |
0.2253 USDT |
0.2169 USDT |
| 2022-11-08 |
0.2780 USDT |
859,232.7930 YGG |
0.3231 USDT |
0.2198 USDT |
0.2509 USDT |
0.2493 USDT |
| 2022-11-07 |
0.3319 USDT |
377,752.5007 YGG |
0.3418 USDT |
0.3173 USDT |
0.3200 USDT |
0.3198 USDT |
| 2022-11-06 |
0.3609 USDT |
291,436.1504 YGG |
0.3696 USDT |
0.3479 USDT |
0.3542 USDT |
0.3589 USDT |
| 2022-11-05 |
0.4031 USDT |
671,075.2391 YGG |
0.3832 USDT |
0.3742 USDT |
0.3899 USDT |
0.3860 USDT |
| 2022-11-04 |
0.3920 USDT |
2,570,171.1122 YGG |
0.3066 USDT |
0.3054 USDT |
0.3338 USDT |
0.3939 USDT |