Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3134 USDT |
656,373.8961 YGG |
0.2933 USDT |
0.2896 USDT |
0.2989 USDT |
0.3057 USDT |
| 2022-11-02 |
0.2902 USDT |
411,322.1168 YGG |
0.2798 USDT |
0.2772 USDT |
0.2820 USDT |
0.2886 USDT |
| 2022-11-01 |
0.2860 USDT |
101,038.8305 YGG |
0.2876 USDT |
0.2779 USDT |
0.2799 USDT |
0.2797 USDT |
| 2022-10-31 |
0.2955 USDT |
131,743.1913 YGG |
0.3001 USDT |
0.2878 USDT |
0.2902 USDT |
0.2888 USDT |
| 2022-10-30 |
0.3177 USDT |
390,803.1877 YGG |
0.3137 USDT |
0.2949 USDT |
0.2992 USDT |
0.3020 USDT |
| 2022-10-29 |
0.3105 USDT |
568,906.1313 YGG |
0.2837 USDT |
0.2837 USDT |
0.2857 USDT |
0.3093 USDT |
| 2022-10-28 |
0.2780 USDT |
175,370.7240 YGG |
0.2816 USDT |
0.2712 USDT |
0.2760 USDT |
0.2837 USDT |
| 2022-10-27 |
0.2925 USDT |
116,026.3009 YGG |
0.2894 USDT |
0.2792 USDT |
0.2832 USDT |
0.2821 USDT |
| 2022-10-26 |
0.2901 USDT |
126,994.0996 YGG |
0.2835 USDT |
0.2817 USDT |
0.2854 USDT |
0.2895 USDT |
| 2022-10-25 |
0.2804 USDT |
80,163.3034 YGG |
0.2749 USDT |
0.2714 USDT |
0.2745 USDT |
0.2842 USDT |
| 2022-10-24 |
0.2791 USDT |
79,922.3950 YGG |
0.2848 USDT |
0.2711 USDT |
0.2753 USDT |
0.2743 USDT |
| 2022-10-23 |
0.2800 USDT |
63,707.0358 YGG |
0.2827 USDT |
0.2754 USDT |
0.2774 USDT |
0.2868 USDT |
| 2022-10-22 |
0.2874 USDT |
111,637.0941 YGG |
0.2762 USDT |
0.2743 USDT |
0.2771 USDT |
0.2811 USDT |
| 2022-10-21 |
0.2771 USDT |
116,654.2483 YGG |
0.2812 USDT |
0.2640 USDT |
0.2732 USDT |
0.2771 USDT |
| 2022-10-20 |
0.2883 USDT |
59,049.3178 YGG |
0.2868 USDT |
0.2774 USDT |
0.2811 USDT |
0.2777 USDT |
| 2022-10-19 |
0.2992 USDT |
119,484.3387 YGG |
0.3036 USDT |
0.2849 USDT |
0.2874 USDT |
0.2863 USDT |
| 2022-10-18 |
0.3119 USDT |
48,534.1201 YGG |
0.3175 USDT |
0.3008 USDT |
0.3040 USDT |
0.3021 USDT |
| 2022-10-17 |
0.3216 USDT |
57,389.4046 YGG |
0.3240 USDT |
0.3147 USDT |
0.3168 USDT |
0.3160 USDT |
| 2022-10-16 |
0.3321 USDT |
145,399.0693 YGG |
0.3226 USDT |
0.3207 USDT |
0.3248 USDT |
0.3261 USDT |
| 2022-10-15 |
0.3191 USDT |
95,631.9145 YGG |
0.3051 USDT |
0.3037 USDT |
0.3060 USDT |
0.3254 USDT |
| 2022-10-14 |
0.3185 USDT |
66,524.6031 YGG |
0.3180 USDT |
0.3068 USDT |
0.3090 USDT |
0.3068 USDT |
| 2022-10-13 |
0.3058 USDT |
272,693.0595 YGG |
0.3285 USDT |
0.2810 USDT |
0.2978 USDT |
0.3193 USDT |
| 2022-10-12 |
0.3340 USDT |
40,172.8473 YGG |
0.3352 USDT |
0.3269 USDT |
0.3294 USDT |
0.3290 USDT |
| 2022-10-11 |
0.3431 USDT |
97,037.3695 YGG |
0.3477 USDT |
0.3328 USDT |
0.3352 USDT |
0.3353 USDT |
| 2022-10-10 |
0.3748 USDT |
156,190.7407 YGG |
0.3740 USDT |
0.3587 USDT |
0.3622 USDT |
0.3609 USDT |
| 2022-10-09 |
0.3764 USDT |
356,098.1743 YGG |
0.3566 USDT |
0.3552 USDT |
0.3573 USDT |
0.3697 USDT |
| 2022-10-08 |
0.3498 USDT |
146,522.0002 YGG |
0.3481 USDT |
0.3446 USDT |
0.3472 USDT |
0.3519 USDT |
| 2022-10-07 |
0.3531 USDT |
134,033.9910 YGG |
0.3559 USDT |
0.3448 USDT |
0.3459 USDT |
0.3459 USDT |
| 2022-10-06 |
0.3589 USDT |
133,286.1116 YGG |
0.3581 USDT |
0.3515 USDT |
0.3569 USDT |
0.3563 USDT |
| 2022-10-05 |
0.3635 USDT |
60,747.5201 YGG |
0.3686 USDT |
0.3539 USDT |
0.3572 USDT |
0.3572 USDT |
| 2022-10-04 |
0.3649 USDT |
154,548.9609 YGG |
0.3570 USDT |
0.3543 USDT |
0.3568 USDT |
0.3695 USDT |
| 2022-10-03 |
0.3571 USDT |
94,846.5264 YGG |
0.3650 USDT |
0.3523 USDT |
0.3559 USDT |
0.3546 USDT |
| 2022-10-02 |
0.3626 USDT |
292,121.9043 YGG |
0.3688 USDT |
0.3488 USDT |
0.3563 USDT |
0.3623 USDT |
| 2022-10-01 |
0.3571 USDT |
218,047.3065 YGG |
0.3471 USDT |
0.3443 USDT |
0.3469 USDT |
0.3683 USDT |
| 2022-09-30 |
0.3520 USDT |
119,183.3276 YGG |
0.3538 USDT |
0.3465 USDT |
0.3479 USDT |
0.3479 USDT |
| 2022-09-29 |
0.3582 USDT |
156,488.7487 YGG |
0.3590 USDT |
0.3479 USDT |
0.3527 USDT |
0.3519 USDT |
| 2022-09-28 |
0.3577 USDT |
148,049.4673 YGG |
0.3586 USDT |
0.3433 USDT |
0.3492 USDT |
0.3605 USDT |
| 2022-09-27 |
0.3732 USDT |
116,123.3784 YGG |
0.3761 USDT |
0.3522 USDT |
0.3563 USDT |
0.3564 USDT |
| 2022-09-26 |
0.3757 USDT |
168,295.0265 YGG |
0.3725 USDT |
0.3663 USDT |
0.3688 USDT |
0.3688 USDT |
| 2022-09-25 |
0.3823 USDT |
91,089.8666 YGG |
0.3819 USDT |
0.3665 USDT |
0.3716 USDT |
0.3716 USDT |
| 2022-09-24 |
0.4018 USDT |
112,026.1956 YGG |
0.4077 USDT |
0.3861 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-09-23 |
0.3806 USDT |
152,052.5895 YGG |
0.3901 USDT |
0.3613 USDT |
0.3693 USDT |
0.3829 USDT |
| 2022-09-22 |
0.3748 USDT |
393,026.7164 YGG |
0.3503 USDT |
0.3494 USDT |
0.3537 USDT |
0.3948 USDT |
| 2022-09-21 |
0.3724 USDT |
374,332.4128 YGG |
0.3678 USDT |
0.3482 USDT |
0.3688 USDT |
0.3483 USDT |
| 2022-09-20 |
0.3748 USDT |
181,699.4295 YGG |
0.3886 USDT |
0.3641 USDT |
0.3706 USDT |
0.3703 USDT |
| 2022-09-19 |
0.3833 USDT |
235,352.7238 YGG |
0.3803 USDT |
0.3750 USDT |
0.3811 USDT |
0.3831 USDT |
| 2022-09-18 |
0.4252 USDT |
87,974.4620 YGG |
0.4449 USDT |
0.4024 USDT |
0.4062 USDT |
0.4062 USDT |
| 2022-09-17 |
0.4304 USDT |
109,075.6925 YGG |
0.4178 USDT |
0.4166 USDT |
0.4193 USDT |
0.4391 USDT |
| 2022-09-16 |
0.4166 USDT |
153,522.2548 YGG |
0.4196 USDT |
0.4071 USDT |
0.4116 USDT |
0.4183 USDT |
| 2022-09-15 |
0.4384 USDT |
249,734.9495 YGG |
0.4380 USDT |
0.4135 USDT |
0.4239 USDT |
0.4251 USDT |