Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.4354 USDT |
145,360.1994 YGG |
0.4430 USDT |
0.4187 USDT |
0.4311 USDT |
0.4385 USDT |
| 2022-09-13 |
0.4576 USDT |
254,880.7547 YGG |
0.4804 USDT |
0.4400 USDT |
0.4491 USDT |
0.4534 USDT |
| 2022-09-12 |
0.4964 USDT |
176,813.8109 YGG |
0.5173 USDT |
0.4739 USDT |
0.4820 USDT |
0.4830 USDT |
| 2022-09-11 |
0.5204 USDT |
252,073.0968 YGG |
0.5144 USDT |
0.5052 USDT |
0.5122 USDT |
0.5158 USDT |
| 2022-09-10 |
0.5155 USDT |
257,076.7285 YGG |
0.4956 USDT |
0.4938 USDT |
0.5013 USDT |
0.5085 USDT |
| 2022-09-09 |
0.4930 USDT |
184,967.1600 YGG |
0.4698 USDT |
0.4698 USDT |
0.4753 USDT |
0.4932 USDT |
| 2022-09-08 |
0.4771 USDT |
266,561.6881 YGG |
0.4943 USDT |
0.4590 USDT |
0.4694 USDT |
0.4684 USDT |
| 2022-09-07 |
0.4741 USDT |
364,942.5481 YGG |
0.4427 USDT |
0.4371 USDT |
0.4432 USDT |
0.4997 USDT |
| 2022-09-06 |
0.4814 USDT |
186,074.4745 YGG |
0.4859 USDT |
0.4414 USDT |
0.4466 USDT |
0.4462 USDT |
| 2022-09-05 |
0.4925 USDT |
72,078.4980 YGG |
0.5040 USDT |
0.4787 USDT |
0.4837 USDT |
0.4837 USDT |
| 2022-09-04 |
0.5015 USDT |
222,785.1958 YGG |
0.5219 USDT |
0.4890 USDT |
0.4948 USDT |
0.4994 USDT |
| 2022-09-03 |
0.5014 USDT |
707,102.2903 YGG |
0.4800 USDT |
0.4721 USDT |
0.4773 USDT |
0.5258 USDT |
| 2022-09-02 |
0.4868 USDT |
181,068.7036 YGG |
0.4886 USDT |
0.4705 USDT |
0.4754 USDT |
0.4768 USDT |
| 2022-09-01 |
0.4801 USDT |
330,469.4577 YGG |
0.4782 USDT |
0.4662 USDT |
0.4751 USDT |
0.4880 USDT |
| 2022-08-31 |
0.4958 USDT |
173,266.8453 YGG |
0.4974 USDT |
0.4773 USDT |
0.4822 USDT |
0.4851 USDT |
| 2022-08-30 |
0.5313 USDT |
232,282.6551 YGG |
0.5294 USDT |
0.4886 USDT |
0.4923 USDT |
0.4963 USDT |
| 2022-08-29 |
0.5199 USDT |
542,950.4743 YGG |
0.4807 USDT |
0.4741 USDT |
0.4792 USDT |
0.5270 USDT |
| 2022-08-28 |
0.5125 USDT |
158,320.1188 YGG |
0.5129 USDT |
0.4884 USDT |
0.4964 USDT |
0.5042 USDT |
| 2022-08-27 |
0.5135 USDT |
173,795.6375 YGG |
0.5161 USDT |
0.5010 USDT |
0.5075 USDT |
0.5132 USDT |
| 2022-08-26 |
0.5599 USDT |
182,047.0667 YGG |
0.5805 USDT |
0.5276 USDT |
0.5333 USDT |
0.5289 USDT |
| 2022-08-25 |
0.5872 USDT |
170,237.9269 YGG |
0.5765 USDT |
0.5724 USDT |
0.5810 USDT |
0.5815 USDT |
| 2022-08-24 |
0.5889 USDT |
116,747.3698 YGG |
0.5927 USDT |
0.5748 USDT |
0.5841 USDT |
0.5906 USDT |
| 2022-08-23 |
0.5958 USDT |
171,194.9514 YGG |
0.6028 USDT |
0.5806 USDT |
0.5878 USDT |
0.5897 USDT |
| 2022-08-22 |
0.6092 USDT |
235,225.0674 YGG |
0.6118 USDT |
0.5763 USDT |
0.5838 USDT |
0.5838 USDT |
| 2022-08-21 |
0.6087 USDT |
380,514.5932 YGG |
0.5691 USDT |
0.5632 USDT |
0.5716 USDT |
0.6197 USDT |
| 2022-08-20 |
0.5674 USDT |
212,892.3110 YGG |
0.5709 USDT |
0.5383 USDT |
0.5446 USDT |
0.5442 USDT |
| 2022-08-19 |
0.5975 USDT |
208,832.7153 YGG |
0.6533 USDT |
0.5659 USDT |
0.5815 USDT |
0.5968 USDT |
| 2022-08-18 |
0.6949 USDT |
306,348.0137 YGG |
0.6537 USDT |
0.6466 USDT |
0.6882 USDT |
0.6847 USDT |
| 2022-08-17 |
0.7003 USDT |
111,728.0195 YGG |
0.7092 USDT |
0.6500 USDT |
0.6689 USDT |
0.6725 USDT |
| 2022-08-16 |
0.7179 USDT |
141,000.8716 YGG |
0.7217 USDT |
0.7022 USDT |
0.7111 USDT |
0.7122 USDT |
| 2022-08-15 |
0.7458 USDT |
95,102.0007 YGG |
0.7475 USDT |
0.7218 USDT |
0.7382 USDT |
0.7356 USDT |
| 2022-08-14 |
0.7738 USDT |
65,785.4397 YGG |
0.7841 USDT |
0.7439 USDT |
0.7504 USDT |
0.7504 USDT |
| 2022-08-13 |
0.7944 USDT |
129,518.9316 YGG |
0.7910 USDT |
0.7797 USDT |
0.7846 USDT |
0.7909 USDT |
| 2022-08-12 |
0.7751 USDT |
229,879.6951 YGG |
0.7670 USDT |
0.7550 USDT |
0.7683 USDT |
0.7782 USDT |
| 2022-08-11 |
0.7985 USDT |
369,248.2448 YGG |
0.7907 USDT |
0.7774 USDT |
0.7864 USDT |
0.7848 USDT |
| 2022-08-10 |
0.7700 USDT |
148,197.9505 YGG |
0.7614 USDT |
0.7382 USDT |
0.7481 USDT |
0.7821 USDT |
| 2022-08-09 |
0.7824 USDT |
120,848.9672 YGG |
0.8342 USDT |
0.7390 USDT |
0.7550 USDT |
0.7565 USDT |
| 2022-08-08 |
0.8288 USDT |
114,471.1842 YGG |
0.7972 USDT |
0.7967 USDT |
0.8049 USDT |
0.8306 USDT |
| 2022-08-07 |
0.7980 USDT |
39,641.9848 YGG |
0.8028 USDT |
0.7856 USDT |
0.7932 USDT |
0.8050 USDT |
| 2022-08-06 |
0.8236 USDT |
56,867.1249 YGG |
0.8258 USDT |
0.8068 USDT |
0.8175 USDT |
0.8142 USDT |
| 2022-08-05 |
0.8084 USDT |
58,388.5102 YGG |
0.7959 USDT |
0.7918 USDT |
0.8032 USDT |
0.8044 USDT |
| 2022-08-04 |
0.7969 USDT |
250,708.5216 YGG |
0.7812 USDT |
0.7749 USDT |
0.7822 USDT |
0.7817 USDT |
| 2022-08-03 |
0.8015 USDT |
264,662.9220 YGG |
0.8026 USDT |
0.7791 USDT |
0.7911 USDT |
0.8016 USDT |
| 2022-08-02 |
0.8104 USDT |
278,976.2715 YGG |
0.8274 USDT |
0.7731 USDT |
0.7877 USDT |
0.8133 USDT |
| 2022-08-01 |
0.8242 USDT |
196,564.8807 YGG |
0.8401 USDT |
0.7894 USDT |
0.8018 USDT |
0.7960 USDT |
| 2022-07-31 |
0.8829 USDT |
328,602.1167 YGG |
0.8558 USDT |
0.8464 USDT |
0.8666 USDT |
0.8978 USDT |
| 2022-07-30 |
0.9125 USDT |
774,766.2100 YGG |
0.8227 USDT |
0.8218 USDT |
0.8353 USDT |
0.8723 USDT |
| 2022-07-29 |
0.8601 USDT |
599,260.9278 YGG |
0.8448 USDT |
0.8064 USDT |
0.8227 USDT |
0.8317 USDT |
| 2022-07-28 |
0.8234 USDT |
346,398.7657 YGG |
0.8138 USDT |
0.7728 USDT |
0.8027 USDT |
0.8395 USDT |
| 2022-07-27 |
0.7650 USDT |
192,815.3373 YGG |
0.7633 USDT |
0.7285 USDT |
0.7427 USDT |
0.8173 USDT |