Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7571 USDT |
91,841.3995 YGG |
0.7768 USDT |
0.7249 USDT |
0.7349 USDT |
0.7417 USDT |
| 2022-07-25 |
0.8324 USDT |
198,450.3490 YGG |
0.7890 USDT |
0.7554 USDT |
0.7690 USDT |
0.8220 USDT |
| 2022-07-24 |
0.8152 USDT |
70,284.9913 YGG |
0.8278 USDT |
0.7824 USDT |
0.7918 USDT |
0.7895 USDT |
| 2022-07-23 |
0.8554 USDT |
311,067.7281 YGG |
0.7908 USDT |
0.7808 USDT |
0.8233 USDT |
0.8186 USDT |
| 2022-07-22 |
0.8286 USDT |
97,512.8231 YGG |
0.8630 USDT |
0.7768 USDT |
0.7790 USDT |
0.7779 USDT |
| 2022-07-21 |
0.8524 USDT |
280,205.6877 YGG |
0.7842 USDT |
0.7817 USDT |
0.8185 USDT |
0.8670 USDT |
| 2022-07-20 |
0.8405 USDT |
308,461.7436 YGG |
0.8738 USDT |
0.7764 USDT |
0.7967 USDT |
0.7917 USDT |
| 2022-07-19 |
0.8838 USDT |
1,054,129.6401 YGG |
0.7174 USDT |
0.7012 USDT |
0.7132 USDT |
0.8810 USDT |
| 2022-07-18 |
0.6816 USDT |
190,282.6791 YGG |
0.6316 USDT |
0.6316 USDT |
0.6383 USDT |
0.6991 USDT |
| 2022-07-17 |
0.6473 USDT |
133,390.1426 YGG |
0.6472 USDT |
0.6296 USDT |
0.6389 USDT |
0.6375 USDT |
| 2022-07-16 |
0.6362 USDT |
92,107.1491 YGG |
0.6328 USDT |
0.6156 USDT |
0.6194 USDT |
0.6368 USDT |
| 2022-07-15 |
0.6461 USDT |
180,486.9139 YGG |
0.6454 USDT |
0.6270 USDT |
0.6384 USDT |
0.6518 USDT |
| 2022-07-14 |
0.6358 USDT |
109,554.2843 YGG |
0.6480 USDT |
0.6078 USDT |
0.6202 USDT |
0.6359 USDT |
| 2022-07-13 |
0.6156 USDT |
168,436.0559 YGG |
0.5900 USDT |
0.5819 USDT |
0.5984 USDT |
0.6171 USDT |
| 2022-07-12 |
0.6176 USDT |
121,354.4695 YGG |
0.6311 USDT |
0.5993 USDT |
0.6061 USDT |
0.6051 USDT |
| 2022-07-11 |
0.6779 USDT |
137,025.9705 YGG |
0.7065 USDT |
0.6342 USDT |
0.6397 USDT |
0.6368 USDT |
| 2022-07-10 |
0.7481 USDT |
380,817.0419 YGG |
0.7525 USDT |
0.6940 USDT |
0.7097 USDT |
0.7055 USDT |
| 2022-07-09 |
0.7203 USDT |
148,527.9463 YGG |
0.6896 USDT |
0.6838 USDT |
0.6908 USDT |
0.7416 USDT |
| 2022-07-08 |
0.7103 USDT |
197,197.0058 YGG |
0.7267 USDT |
0.6780 USDT |
0.6906 USDT |
0.7085 USDT |
| 2022-07-07 |
0.7113 USDT |
216,831.1277 YGG |
0.6924 USDT |
0.6915 USDT |
0.7032 USDT |
0.7095 USDT |
| 2022-07-06 |
0.6873 USDT |
312,591.7700 YGG |
0.6790 USDT |
0.6619 USDT |
0.6765 USDT |
0.6917 USDT |
| 2022-07-05 |
0.6577 USDT |
370,984.4256 YGG |
0.6532 USDT |
0.6132 USDT |
0.6210 USDT |
0.6771 USDT |
| 2022-07-04 |
0.6277 USDT |
136,859.3883 YGG |
0.6398 USDT |
0.6078 USDT |
0.6152 USDT |
0.6319 USDT |
| 2022-07-03 |
0.6430 USDT |
140,296.8283 YGG |
0.6754 USDT |
0.6247 USDT |
0.6305 USDT |
0.6453 USDT |
| 2022-07-02 |
0.6989 USDT |
166,066.5880 YGG |
0.7328 USDT |
0.6745 USDT |
0.6824 USDT |
0.6813 USDT |
| 2022-07-01 |
0.7266 USDT |
492,709.0106 YGG |
0.7107 USDT |
0.6717 USDT |
0.6878 USDT |
0.7331 USDT |
| 2022-06-30 |
0.6733 USDT |
277,815.1395 YGG |
0.6947 USDT |
0.6280 USDT |
0.6503 USDT |
0.6860 USDT |
| 2022-06-29 |
0.7048 USDT |
482,336.8473 YGG |
0.6374 USDT |
0.6327 USDT |
0.6554 USDT |
0.6944 USDT |
| 2022-06-28 |
0.6310 USDT |
228,281.3296 YGG |
0.6329 USDT |
0.5902 USDT |
0.6172 USDT |
0.6489 USDT |
| 2022-06-27 |
0.6668 USDT |
262,246.8261 YGG |
0.6860 USDT |
0.6200 USDT |
0.6410 USDT |
0.6424 USDT |
| 2022-06-26 |
0.7121 USDT |
740,144.9938 YGG |
0.6978 USDT |
0.6638 USDT |
0.6889 USDT |
0.6986 USDT |
| 2022-06-25 |
0.6248 USDT |
508,132.6542 YGG |
0.5314 USDT |
0.5155 USDT |
0.5314 USDT |
0.6826 USDT |
| 2022-06-24 |
0.5388 USDT |
378,732.4712 YGG |
0.4996 USDT |
0.4895 USDT |
0.5062 USDT |
0.5378 USDT |
| 2022-06-23 |
0.4654 USDT |
423,141.6132 YGG |
0.4437 USDT |
0.4308 USDT |
0.4407 USDT |
0.4839 USDT |
| 2022-06-22 |
0.4506 USDT |
748,317.1580 YGG |
0.4101 USDT |
0.4078 USDT |
0.4291 USDT |
0.4410 USDT |
| 2022-06-21 |
0.4033 USDT |
198,343.0731 YGG |
0.3845 USDT |
0.3780 USDT |
0.3874 USDT |
0.4046 USDT |
| 2022-06-20 |
0.3799 USDT |
172,539.6871 YGG |
0.3722 USDT |
0.3497 USDT |
0.3583 USDT |
0.3756 USDT |
| 2022-06-19 |
0.3495 USDT |
304,726.3392 YGG |
0.3414 USDT |
0.3264 USDT |
0.3326 USDT |
0.3675 USDT |
| 2022-06-18 |
0.3417 USDT |
308,343.1402 YGG |
0.3881 USDT |
0.3122 USDT |
0.3254 USDT |
0.3249 USDT |
| 2022-06-17 |
0.3914 USDT |
130,558.7915 YGG |
0.3823 USDT |
0.3790 USDT |
0.3857 USDT |
0.3858 USDT |
| 2022-06-16 |
0.3948 USDT |
183,353.6633 YGG |
0.4200 USDT |
0.3671 USDT |
0.3794 USDT |
0.3802 USDT |
| 2022-06-15 |
0.3808 USDT |
209,752.6798 YGG |
0.4006 USDT |
0.3536 USDT |
0.3586 USDT |
0.4152 USDT |
| 2022-06-14 |
0.3978 USDT |
91,801.3588 YGG |
0.4044 USDT |
0.3657 USDT |
0.3842 USDT |
0.3861 USDT |
| 2022-06-13 |
0.4106 USDT |
591,851.7033 YGG |
0.4532 USDT |
0.3809 USDT |
0.3967 USDT |
0.4021 USDT |
| 2022-06-12 |
0.4833 USDT |
103,664.4994 YGG |
0.5198 USDT |
0.4555 USDT |
0.4701 USDT |
0.4686 USDT |
| 2022-06-11 |
0.5347 USDT |
278,610.1284 YGG |
0.5280 USDT |
0.5068 USDT |
0.5260 USDT |
0.5387 USDT |
| 2022-06-10 |
0.5376 USDT |
166,045.2280 YGG |
0.5519 USDT |
0.5051 USDT |
0.5227 USDT |
0.5283 USDT |
| 2022-06-09 |
0.5573 USDT |
82,572.0940 YGG |
0.5510 USDT |
0.5411 USDT |
0.5465 USDT |
0.5508 USDT |
| 2022-06-08 |
0.5643 USDT |
88,274.0604 YGG |
0.5760 USDT |
0.5437 USDT |
0.5530 USDT |
0.5516 USDT |
| 2022-06-07 |
0.5697 USDT |
141,922.4184 YGG |
0.6102 USDT |
0.5545 USDT |
0.5616 USDT |
0.5782 USDT |