Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.6035 USDT |
73,512.0254 YGG |
0.6106 USDT |
0.5843 USDT |
0.5950 USDT |
0.6005 USDT |
| 2022-06-04 |
0.6048 USDT |
133,032.8837 YGG |
0.5965 USDT |
0.5779 USDT |
0.5923 USDT |
0.6109 USDT |
| 2022-06-03 |
0.6018 USDT |
72,792.6331 YGG |
0.6376 USDT |
0.5807 USDT |
0.5909 USDT |
0.5938 USDT |
| 2022-06-02 |
0.6026 USDT |
126,706.9945 YGG |
0.5975 USDT |
0.5781 USDT |
0.5916 USDT |
0.6309 USDT |
| 2022-06-01 |
0.6490 USDT |
178,061.0213 YGG |
0.7094 USDT |
0.5751 USDT |
0.5928 USDT |
0.5923 USDT |
| 2022-05-31 |
0.7117 USDT |
325,201.2221 YGG |
0.6614 USDT |
0.6614 USDT |
0.6830 USDT |
0.6917 USDT |
| 2022-05-30 |
0.6437 USDT |
129,236.3482 YGG |
0.6139 USDT |
0.6048 USDT |
0.6153 USDT |
0.6592 USDT |
| 2022-05-29 |
0.5963 USDT |
122,222.7492 YGG |
0.6207 USDT |
0.5763 USDT |
0.5905 USDT |
0.6159 USDT |
| 2022-05-28 |
0.6477 USDT |
222,437.3900 YGG |
0.5815 USDT |
0.5798 USDT |
0.6065 USDT |
0.6262 USDT |
| 2022-05-27 |
0.5716 USDT |
164,484.5038 YGG |
0.5748 USDT |
0.5459 USDT |
0.5601 USDT |
0.5946 USDT |
| 2022-05-26 |
0.6187 USDT |
254,991.9008 YGG |
0.6863 USDT |
0.5626 USDT |
0.5953 USDT |
0.5805 USDT |
| 2022-05-25 |
0.6757 USDT |
177,734.0901 YGG |
0.6846 USDT |
0.6502 USDT |
0.6614 USDT |
0.6846 USDT |
| 2022-05-24 |
0.6859 USDT |
253,786.6182 YGG |
0.7075 USDT |
0.6494 USDT |
0.6697 USDT |
0.6805 USDT |
| 2022-05-23 |
0.7832 USDT |
308,618.6123 YGG |
0.7812 USDT |
0.7102 USDT |
0.7260 USDT |
0.7230 USDT |
| 2022-05-22 |
0.8760 USDT |
693,950.7545 YGG |
0.9054 USDT |
0.7575 USDT |
0.7698 USDT |
0.7686 USDT |
| 2022-05-21 |
0.8038 USDT |
942,653.5492 YGG |
0.5978 USDT |
0.5850 USDT |
0.6010 USDT |
0.8392 USDT |
| 2022-05-20 |
0.6155 USDT |
166,137.7363 YGG |
0.6029 USDT |
0.5690 USDT |
0.5818 USDT |
0.5912 USDT |
| 2022-05-19 |
0.5512 USDT |
157,368.7655 YGG |
0.5357 USDT |
0.5158 USDT |
0.5328 USDT |
0.5889 USDT |
| 2022-05-18 |
0.5885 USDT |
108,982.0222 YGG |
0.6400 USDT |
0.5521 USDT |
0.5630 USDT |
0.5560 USDT |
| 2022-05-17 |
0.6268 USDT |
109,558.2695 YGG |
0.6173 USDT |
0.5929 USDT |
0.6185 USDT |
0.6151 USDT |
| 2022-05-16 |
0.6436 USDT |
64,002.4352 YGG |
0.6964 USDT |
0.6175 USDT |
0.6296 USDT |
0.6296 USDT |
| 2022-05-15 |
0.6770 USDT |
204,719.1298 YGG |
0.6506 USDT |
0.6335 USDT |
0.6475 USDT |
0.6805 USDT |
| 2022-05-14 |
0.6310 USDT |
79,668.5246 YGG |
0.6678 USDT |
0.5853 USDT |
0.6023 USDT |
0.6509 USDT |
| 2022-05-13 |
0.6801 USDT |
147,722.5751 YGG |
0.5890 USDT |
0.5793 USDT |
0.6131 USDT |
0.6965 USDT |
| 2022-05-12 |
0.5500 USDT |
694,210.6584 YGG |
0.5383 USDT |
0.4786 USDT |
0.5169 USDT |
0.5822 USDT |
| 2022-05-11 |
0.6119 USDT |
743,429.7833 YGG |
0.8431 USDT |
0.5020 USDT |
0.5368 USDT |
0.5560 USDT |
| 2022-05-10 |
0.8653 USDT |
283,530.0992 YGG |
0.8665 USDT |
0.7833 USDT |
0.8337 USDT |
0.8438 USDT |
| 2022-05-09 |
1.0107 USDT |
209,626.2178 YGG |
1.1144 USDT |
0.8964 USDT |
0.9212 USDT |
0.9108 USDT |
| 2022-05-08 |
1.1129 USDT |
161,131.4891 YGG |
1.1328 USDT |
1.0734 USDT |
1.0918 USDT |
1.1427 USDT |
| 2022-05-07 |
1.2276 USDT |
74,583.3945 YGG |
1.2560 USDT |
1.2039 USDT |
1.2147 USDT |
1.2147 USDT |
| 2022-05-06 |
1.2304 USDT |
141,604.7557 YGG |
1.2527 USDT |
1.2008 USDT |
1.2274 USDT |
1.2592 USDT |
| 2022-05-05 |
1.3475 USDT |
222,686.7852 YGG |
1.4704 USDT |
1.2029 USDT |
1.2440 USDT |
1.2344 USDT |
| 2022-05-04 |
1.4160 USDT |
375,900.1451 YGG |
1.3506 USDT |
1.3388 USDT |
1.3647 USDT |
1.4649 USDT |
| 2022-05-03 |
1.4226 USDT |
159,660.2942 YGG |
1.3923 USDT |
1.3402 USDT |
1.3573 USDT |
1.3423 USDT |
| 2022-05-02 |
1.4264 USDT |
129,196.6329 YGG |
1.4866 USDT |
1.3439 USDT |
1.3662 USDT |
1.3662 USDT |
| 2022-05-01 |
1.4916 USDT |
138,959.6831 YGG |
1.4750 USDT |
1.4169 USDT |
1.4532 USDT |
1.4868 USDT |
| 2022-04-30 |
1.7312 USDT |
157,979.7329 YGG |
1.7627 USDT |
1.5770 USDT |
1.6145 USDT |
1.5815 USDT |
| 2022-04-29 |
1.9462 USDT |
334,417.8051 YGG |
1.9296 USDT |
1.7437 USDT |
1.7676 USDT |
1.7616 USDT |
| 2022-04-28 |
1.9232 USDT |
360,463.2510 YGG |
1.7603 USDT |
1.7166 USDT |
1.7249 USDT |
1.9507 USDT |
| 2022-04-27 |
1.7314 USDT |
164,818.7130 YGG |
1.6862 USDT |
1.6575 USDT |
1.6787 USDT |
1.7631 USDT |
| 2022-04-26 |
1.7503 USDT |
98,667.5133 YGG |
1.8268 USDT |
1.6702 USDT |
1.7047 USDT |
1.7047 USDT |
| 2022-04-25 |
1.7624 USDT |
74,778.1112 YGG |
1.8832 USDT |
1.7001 USDT |
1.7257 USDT |
1.8227 USDT |
| 2022-04-24 |
1.9096 USDT |
50,854.1718 YGG |
1.9302 USDT |
1.8712 USDT |
1.8839 USDT |
1.8839 USDT |
| 2022-04-23 |
1.9696 USDT |
36,182.2939 YGG |
1.9982 USDT |
1.9429 USDT |
1.9593 USDT |
1.9718 USDT |
| 2022-04-22 |
1.9912 USDT |
52,844.6069 YGG |
1.9425 USDT |
1.9354 USDT |
1.9641 USDT |
2.0024 USDT |
| 2022-04-21 |
2.1125 USDT |
74,581.0509 YGG |
2.1033 USDT |
1.9757 USDT |
2.0133 USDT |
1.9761 USDT |
| 2022-04-20 |
2.1325 USDT |
86,882.2596 YGG |
2.0805 USDT |
2.0467 USDT |
2.0712 USDT |
2.1100 USDT |
| 2022-04-19 |
2.0687 USDT |
71,267.4443 YGG |
2.0725 USDT |
2.0191 USDT |
2.0307 USDT |
2.0741 USDT |
| 2022-04-18 |
1.9742 USDT |
93,227.1824 YGG |
2.1212 USDT |
1.8783 USDT |
1.9421 USDT |
2.0701 USDT |
| 2022-04-17 |
2.1979 USDT |
21,800.2488 YGG |
2.1953 USDT |
2.1603 USDT |
2.1778 USDT |
2.1608 USDT |