Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4414 USDT |
9,247,340.8155 YGG |
0.4367 USDT |
0.4226 USDT |
0.4374 USDT |
0.4332 USDT |
| 2024-10-01 |
0.4990 USDT |
4,043,060.6533 YGG |
0.4755 USDT |
0.4735 USDT |
0.4868 USDT |
0.5099 USDT |
| 2024-09-30 |
0.5103 USDT |
4,486,409.3423 YGG |
0.5156 USDT |
0.4916 USDT |
0.5004 USDT |
0.5026 USDT |
| 2024-09-29 |
0.4958 USDT |
4,428,295.5242 YGG |
0.4951 USDT |
0.4788 USDT |
0.4866 USDT |
0.5421 USDT |
| 2024-09-28 |
0.5146 USDT |
3,637,278.5328 YGG |
0.5100 USDT |
0.4870 USDT |
0.4972 USDT |
0.4953 USDT |
| 2024-09-27 |
0.4963 USDT |
8,374,077.6879 YGG |
0.4793 USDT |
0.4768 USDT |
0.4827 USDT |
0.5042 USDT |
| 2024-09-26 |
0.4714 USDT |
6,816,960.8477 YGG |
0.4629 USDT |
0.4506 USDT |
0.4583 USDT |
0.4808 USDT |
| 2024-09-25 |
0.4771 USDT |
3,818,592.8687 YGG |
0.4827 USDT |
0.4663 USDT |
0.4724 USDT |
0.4720 USDT |
| 2024-09-24 |
0.4706 USDT |
3,478,953.1744 YGG |
0.4718 USDT |
0.4578 USDT |
0.4653 USDT |
0.4759 USDT |
| 2024-09-23 |
0.4560 USDT |
7,395,097.8008 YGG |
0.4411 USDT |
0.4305 USDT |
0.4484 USDT |
0.4738 USDT |
| 2024-09-22 |
0.4464 USDT |
3,489,070.2959 YGG |
0.4619 USDT |
0.4272 USDT |
0.4352 USDT |
0.4376 USDT |
| 2024-09-21 |
0.4481 USDT |
3,429,907.3713 YGG |
0.4567 USDT |
0.4391 USDT |
0.4439 USDT |
0.4526 USDT |
| 2024-09-20 |
0.4595 USDT |
4,881,257.9444 YGG |
0.4590 USDT |
0.4406 USDT |
0.4502 USDT |
0.4534 USDT |
| 2024-09-19 |
0.4381 USDT |
6,684,330.3397 YGG |
0.4133 USDT |
0.4106 USDT |
0.4253 USDT |
0.4571 USDT |
| 2024-09-18 |
0.3981 USDT |
5,118,447.1276 YGG |
0.4047 USDT |
0.3745 USDT |
0.3840 USDT |
0.4091 USDT |
| 2024-09-17 |
0.3672 USDT |
6,229,820.1985 YGG |
0.3554 USDT |
0.3505 USDT |
0.3545 USDT |
0.3974 USDT |
| 2024-09-16 |
0.3642 USDT |
3,572,349.1041 YGG |
0.3698 USDT |
0.3535 USDT |
0.3600 USDT |
0.3571 USDT |
| 2024-09-15 |
0.3892 USDT |
2,128,456.4858 YGG |
0.3931 USDT |
0.3793 USDT |
0.3829 USDT |
0.3799 USDT |
| 2024-09-14 |
0.4010 USDT |
3,891,995.7756 YGG |
0.3980 USDT |
0.3874 USDT |
0.3917 USDT |
0.3897 USDT |
| 2024-09-13 |
0.3898 USDT |
3,687,986.2705 YGG |
0.3967 USDT |
0.3804 USDT |
0.3859 USDT |
0.3946 USDT |
| 2024-09-12 |
0.3843 USDT |
4,353,377.5125 YGG |
0.3727 USDT |
0.3725 USDT |
0.3782 USDT |
0.3901 USDT |
| 2024-09-11 |
0.3728 USDT |
5,338,656.2486 YGG |
0.3888 USDT |
0.3614 USDT |
0.3681 USDT |
0.3750 USDT |
| 2024-09-10 |
0.3737 USDT |
4,160,316.9202 YGG |
0.3770 USDT |
0.3682 USDT |
0.3718 USDT |
0.3762 USDT |
| 2024-09-09 |
0.3655 USDT |
4,591,884.2937 YGG |
0.3659 USDT |
0.3563 USDT |
0.3629 USDT |
0.3738 USDT |
| 2024-09-08 |
0.3614 USDT |
4,673,390.3526 YGG |
0.3520 USDT |
0.3485 USDT |
0.3532 USDT |
0.3602 USDT |
| 2024-09-07 |
0.3481 USDT |
11,518,306.6942 YGG |
0.3456 USDT |
0.3404 USDT |
0.3434 USDT |
0.3470 USDT |
| 2024-09-06 |
0.3581 USDT |
10,261,583.7884 YGG |
0.3612 USDT |
0.3375 USDT |
0.3453 USDT |
0.3423 USDT |
| 2024-09-05 |
0.3699 USDT |
2,509,320.2606 YGG |
0.3737 USDT |
0.3623 USDT |
0.3684 USDT |
0.3668 USDT |
| 2024-09-04 |
0.3570 USDT |
4,632,115.7041 YGG |
0.3585 USDT |
0.3382 USDT |
0.3553 USDT |
0.3673 USDT |
| 2024-09-03 |
0.3802 USDT |
3,658,011.5255 YGG |
0.3856 USDT |
0.3616 USDT |
0.3665 USDT |
0.3664 USDT |
| 2024-09-02 |
0.3711 USDT |
5,376,102.5970 YGG |
0.3591 USDT |
0.3571 USDT |
0.3635 USDT |
0.3790 USDT |
| 2024-09-01 |
0.3714 USDT |
3,381,201.4436 YGG |
0.3754 USDT |
0.3599 USDT |
0.3708 USDT |
0.3740 USDT |
| 2024-08-31 |
0.3836 USDT |
2,673,509.1836 YGG |
0.3916 USDT |
0.3667 USDT |
0.3720 USDT |
0.3711 USDT |
| 2024-08-30 |
0.3936 USDT |
4,917,452.3159 YGG |
0.3959 USDT |
0.3697 USDT |
0.3816 USDT |
0.3952 USDT |
| 2024-08-29 |
0.4022 USDT |
8,898,376.9308 YGG |
0.3920 USDT |
0.3871 USDT |
0.3982 USDT |
0.3900 USDT |
| 2024-08-28 |
0.3966 USDT |
6,622,811.3965 YGG |
0.3981 USDT |
0.3717 USDT |
0.3882 USDT |
0.3946 USDT |
| 2024-08-27 |
0.4299 USDT |
8,363,361.4105 YGG |
0.4239 USDT |
0.4188 USDT |
0.4266 USDT |
0.4266 USDT |
| 2024-08-26 |
0.4535 USDT |
7,494,942.4626 YGG |
0.4714 USDT |
0.4239 USDT |
0.4326 USDT |
0.4279 USDT |
| 2024-08-25 |
0.4726 USDT |
4,439,818.9587 YGG |
0.4905 USDT |
0.4582 USDT |
0.4679 USDT |
0.4740 USDT |
| 2024-08-24 |
0.4873 USDT |
6,068,736.9380 YGG |
0.4814 USDT |
0.4706 USDT |
0.4817 USDT |
0.4935 USDT |
| 2024-08-23 |
0.4290 USDT |
8,905,310.0466 YGG |
0.3991 USDT |
0.3978 USDT |
0.4029 USDT |
0.4841 USDT |
| 2024-08-22 |
0.3993 USDT |
8,935,014.1740 YGG |
0.4081 USDT |
0.3929 USDT |
0.3979 USDT |
0.3998 USDT |
| 2024-08-21 |
0.3968 USDT |
5,646,429.4867 YGG |
0.3935 USDT |
0.3813 USDT |
0.3882 USDT |
0.4118 USDT |
| 2024-08-20 |
0.3979 USDT |
4,813,851.8626 YGG |
0.3878 USDT |
0.3813 USDT |
0.3888 USDT |
0.3902 USDT |
| 2024-08-19 |
0.3783 USDT |
5,986,356.5683 YGG |
0.3724 USDT |
0.3673 USDT |
0.3729 USDT |
0.3834 USDT |
| 2024-08-18 |
0.3659 USDT |
5,234,099.7786 YGG |
0.3515 USDT |
0.3427 USDT |
0.3469 USDT |
0.3820 USDT |
| 2024-08-17 |
0.3415 USDT |
3,404,924.2763 YGG |
0.3390 USDT |
0.3353 USDT |
0.3392 USDT |
0.3470 USDT |
| 2024-08-16 |
0.3377 USDT |
4,638,389.7474 YGG |
0.3431 USDT |
0.3252 USDT |
0.3325 USDT |
0.3444 USDT |
| 2024-08-15 |
0.3572 USDT |
5,374,113.5603 YGG |
0.3611 USDT |
0.3337 USDT |
0.3409 USDT |
0.3390 USDT |
| 2024-08-14 |
0.3716 USDT |
5,197,832.4583 YGG |
0.3846 USDT |
0.3565 USDT |
0.3603 USDT |
0.3624 USDT |