Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.2033 USDT |
7,633.3129 YGG |
2.2334 USDT |
2.1590 USDT |
2.1703 USDT |
2.2008 USDT |
| 2022-04-15 |
2.2126 USDT |
18,037.1505 YGG |
2.1919 USDT |
2.1641 USDT |
2.2016 USDT |
2.2082 USDT |
| 2022-04-14 |
2.2480 USDT |
47,137.6464 YGG |
2.2728 USDT |
2.1422 USDT |
2.1716 USDT |
2.1900 USDT |
| 2022-04-13 |
2.2698 USDT |
51,252.1475 YGG |
2.2264 USDT |
2.1889 USDT |
2.2085 USDT |
2.3066 USDT |
| 2022-04-12 |
2.2358 USDT |
97,666.6178 YGG |
2.2004 USDT |
2.1749 USDT |
2.1977 USDT |
2.1915 USDT |
| 2022-04-11 |
2.2798 USDT |
61,291.5273 YGG |
2.4075 USDT |
2.1854 USDT |
2.2241 USDT |
2.2217 USDT |
| 2022-04-10 |
2.4906 USDT |
43,181.3934 YGG |
2.4947 USDT |
2.4384 USDT |
2.4594 USDT |
2.5117 USDT |
| 2022-04-09 |
2.4540 USDT |
43,136.7883 YGG |
2.4495 USDT |
2.4000 USDT |
2.4392 USDT |
2.4860 USDT |
| 2022-04-08 |
2.5572 USDT |
41,345.5250 YGG |
2.6047 USDT |
2.4728 USDT |
2.5020 USDT |
2.5116 USDT |
| 2022-04-07 |
2.5559 USDT |
80,221.1294 YGG |
2.5103 USDT |
2.4498 USDT |
2.5353 USDT |
2.5805 USDT |
| 2022-04-06 |
2.6808 USDT |
118,548.6511 YGG |
2.8397 USDT |
2.5229 USDT |
2.5882 USDT |
2.5494 USDT |
| 2022-04-05 |
3.0037 USDT |
76,149.1663 YGG |
3.0372 USDT |
2.8858 USDT |
2.9178 USDT |
2.9156 USDT |
| 2022-04-04 |
3.0644 USDT |
70,650.4627 YGG |
3.1928 USDT |
2.8833 USDT |
2.9506 USDT |
2.9749 USDT |
| 2022-04-03 |
3.1518 USDT |
63,361.7672 YGG |
3.1013 USDT |
3.0548 USDT |
3.1019 USDT |
3.1844 USDT |
| 2022-04-02 |
3.3287 USDT |
146,337.2786 YGG |
3.2431 USDT |
3.0882 USDT |
3.1455 USDT |
3.1809 USDT |
| 2022-04-01 |
3.2397 USDT |
274,288.5342 YGG |
3.0034 USDT |
2.9216 USDT |
2.9661 USDT |
3.2154 USDT |
| 2022-03-31 |
3.0349 USDT |
164,319.4220 YGG |
3.0723 USDT |
2.8460 USDT |
2.9120 USDT |
3.0582 USDT |
| 2022-03-30 |
3.0538 USDT |
128,028.4106 YGG |
2.9348 USDT |
2.8050 USDT |
2.8668 USDT |
3.0926 USDT |
| 2022-03-29 |
2.9610 USDT |
59,179.5583 YGG |
2.8478 USDT |
2.8356 USDT |
2.8897 USDT |
2.9039 USDT |
| 2022-03-28 |
3.0231 USDT |
153,601.1614 YGG |
2.9355 USDT |
2.8661 USDT |
2.9324 USDT |
2.8889 USDT |
| 2022-03-27 |
2.8347 USDT |
39,471.2895 YGG |
2.7908 USDT |
2.7498 USDT |
2.8029 USDT |
2.8924 USDT |
| 2022-03-26 |
2.7802 USDT |
37,862.9127 YGG |
2.7593 USDT |
2.7364 USDT |
2.7623 USDT |
2.7816 USDT |
| 2022-03-25 |
2.8810 USDT |
70,635.5125 YGG |
2.8739 USDT |
2.7151 USDT |
2.7606 USDT |
2.7779 USDT |
| 2022-03-24 |
2.9001 USDT |
148,258.4281 YGG |
2.7808 USDT |
2.7668 USDT |
2.8286 USDT |
2.8717 USDT |
| 2022-03-23 |
2.7547 USDT |
69,169.5387 YGG |
2.6373 USDT |
2.5953 USDT |
2.6358 USDT |
2.7514 USDT |
| 2022-03-22 |
2.6836 USDT |
43,789.7806 YGG |
2.6113 USDT |
2.5931 USDT |
2.6145 USDT |
2.6895 USDT |
| 2022-03-21 |
2.6035 USDT |
27,627.1232 YGG |
2.6006 USDT |
2.5333 USDT |
2.5875 USDT |
2.5988 USDT |
| 2022-03-20 |
2.6430 USDT |
69,030.3914 YGG |
2.7039 USDT |
2.5167 USDT |
2.5400 USDT |
2.6263 USDT |
| 2022-03-19 |
2.6762 USDT |
127,534.0837 YGG |
2.5781 USDT |
2.5432 USDT |
2.5765 USDT |
2.6738 USDT |
| 2022-03-18 |
2.5161 USDT |
75,032.9162 YGG |
2.5588 USDT |
2.4686 USDT |
2.4890 USDT |
2.5589 USDT |
| 2022-03-17 |
2.5598 USDT |
203,816.0640 YGG |
2.4889 USDT |
2.4690 USDT |
2.4996 USDT |
2.5743 USDT |
| 2022-03-16 |
2.4177 USDT |
68,886.8126 YGG |
2.4011 USDT |
2.3449 USDT |
2.3896 USDT |
2.3643 USDT |
| 2022-03-15 |
2.4175 USDT |
86,917.1573 YGG |
2.4807 USDT |
2.3572 USDT |
2.3824 USDT |
2.4049 USDT |
| 2022-03-14 |
2.4749 USDT |
126,213.8901 YGG |
2.4472 USDT |
2.4110 USDT |
2.4237 USDT |
2.4411 USDT |
| 2022-03-13 |
2.7063 USDT |
308,803.3497 YGG |
2.6360 USDT |
2.5287 USDT |
2.5540 USDT |
2.5489 USDT |
| 2022-03-12 |
2.6728 USDT |
360,845.3396 YGG |
2.4810 USDT |
2.4772 USDT |
2.5146 USDT |
2.7130 USDT |
| 2022-03-11 |
2.5586 USDT |
131,457.2555 YGG |
2.5321 USDT |
2.4492 USDT |
2.4824 USDT |
2.4857 USDT |
| 2022-03-10 |
2.5432 USDT |
53,820.4266 YGG |
2.6852 USDT |
2.4663 USDT |
2.5061 USDT |
2.5322 USDT |
| 2022-03-09 |
2.6892 USDT |
73,540.6576 YGG |
2.5832 USDT |
2.5786 USDT |
2.6162 USDT |
2.6729 USDT |
| 2022-03-08 |
2.6109 USDT |
63,037.5107 YGG |
2.5560 USDT |
2.5313 USDT |
2.5702 USDT |
2.5481 USDT |
| 2022-03-07 |
2.6497 USDT |
72,864.7382 YGG |
2.6254 USDT |
2.5235 USDT |
2.5590 USDT |
2.5811 USDT |
| 2022-03-06 |
2.7140 USDT |
35,588.1980 YGG |
2.8005 USDT |
2.6287 USDT |
2.6682 USDT |
2.7208 USDT |
| 2022-03-05 |
2.7761 USDT |
57,092.6234 YGG |
2.6607 USDT |
2.6002 USDT |
2.6607 USDT |
2.8061 USDT |
| 2022-03-04 |
2.8124 USDT |
64,675.4437 YGG |
2.9535 USDT |
2.6391 USDT |
2.6925 USDT |
2.6487 USDT |
| 2022-03-03 |
2.9792 USDT |
73,405.3683 YGG |
3.1336 USDT |
2.8650 USDT |
2.9269 USDT |
2.9174 USDT |
| 2022-03-02 |
3.1917 USDT |
61,135.0576 YGG |
3.2141 USDT |
3.0949 USDT |
3.1514 USDT |
3.1455 USDT |
| 2022-03-01 |
3.4023 USDT |
186,938.0698 YGG |
3.4752 USDT |
3.1760 USDT |
3.2109 USDT |
3.2059 USDT |
| 2022-02-28 |
3.2228 USDT |
150,785.1609 YGG |
3.1362 USDT |
3.0567 USDT |
3.1786 USDT |
3.3123 USDT |
| 2022-02-27 |
3.2149 USDT |
167,195.5011 YGG |
3.0701 USDT |
2.8930 USDT |
2.9585 USDT |
3.1319 USDT |
| 2022-02-26 |
3.0841 USDT |
63,897.2461 YGG |
3.0880 USDT |
2.9787 USDT |
3.0248 USDT |
3.0647 USDT |