Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2.8615 USDT |
83,954.0867 YGG |
2.7104 USDT |
2.6902 USDT |
2.7678 USDT |
3.0700 USDT |
| 2022-02-24 |
2.4845 USDT |
135,276.5809 YGG |
2.6072 USDT |
2.2748 USDT |
2.3779 USDT |
2.6789 USDT |
| 2022-02-23 |
2.8488 USDT |
150,993.0491 YGG |
2.8262 USDT |
2.6656 USDT |
2.7183 USDT |
2.6786 USDT |
| 2022-02-22 |
2.7801 USDT |
204,516.0285 YGG |
2.5151 USDT |
2.4951 USDT |
2.5449 USDT |
2.8461 USDT |
| 2022-02-21 |
2.7155 USDT |
85,492.0301 YGG |
2.6305 USDT |
2.5480 USDT |
2.5988 USDT |
2.6532 USDT |
| 2022-02-20 |
2.7057 USDT |
123,665.9859 YGG |
2.9341 USDT |
2.5848 USDT |
2.6336 USDT |
2.6656 USDT |
| 2022-02-19 |
2.9208 USDT |
93,826.2156 YGG |
2.9381 USDT |
2.8090 USDT |
2.8428 USDT |
2.8777 USDT |
| 2022-02-18 |
3.0533 USDT |
95,539.5046 YGG |
3.0362 USDT |
2.9096 USDT |
2.9568 USDT |
2.9477 USDT |
| 2022-02-17 |
3.2327 USDT |
94,920.8269 YGG |
3.4777 USDT |
2.9977 USDT |
3.0596 USDT |
3.0746 USDT |
| 2022-02-16 |
3.5491 USDT |
129,817.8225 YGG |
3.5830 USDT |
3.4260 USDT |
3.4680 USDT |
3.5289 USDT |
| 2022-02-15 |
3.4273 USDT |
297,131.6300 YGG |
3.0816 USDT |
3.0462 USDT |
3.0854 USDT |
3.6029 USDT |
| 2022-02-14 |
2.9929 USDT |
173,458.2895 YGG |
3.0400 USDT |
2.8878 USDT |
2.9466 USDT |
3.0437 USDT |
| 2022-02-13 |
3.1110 USDT |
142,682.9912 YGG |
3.1253 USDT |
3.0038 USDT |
3.0430 USDT |
3.0843 USDT |
| 2022-02-12 |
3.1818 USDT |
148,409.6883 YGG |
3.2129 USDT |
3.0707 USDT |
3.1370 USDT |
3.1791 USDT |
| 2022-02-11 |
3.4288 USDT |
235,072.3891 YGG |
3.3995 USDT |
3.1549 USDT |
3.2384 USDT |
3.1582 USDT |
| 2022-02-10 |
3.5289 USDT |
236,362.9670 YGG |
3.6394 USDT |
3.3591 USDT |
3.4104 USDT |
3.4012 USDT |
| 2022-02-09 |
3.6486 USDT |
247,598.6213 YGG |
3.7099 USDT |
3.5677 USDT |
3.6271 USDT |
3.7282 USDT |
| 2022-02-08 |
3.7423 USDT |
225,455.8387 YGG |
3.9137 USDT |
3.5135 USDT |
3.5541 USDT |
3.6072 USDT |
| 2022-02-07 |
3.9470 USDT |
273,371.6344 YGG |
3.9723 USDT |
3.7923 USDT |
3.8599 USDT |
3.9321 USDT |
| 2022-02-06 |
3.9011 USDT |
346,095.6760 YGG |
3.7925 USDT |
3.7634 USDT |
3.8946 USDT |
3.8938 USDT |
| 2022-02-05 |
3.7114 USDT |
489,660.3986 YGG |
3.6810 USDT |
3.5665 USDT |
3.6287 USDT |
3.7918 USDT |
| 2022-02-04 |
3.5765 USDT |
710,513.7000 YGG |
3.3044 USDT |
3.2859 USDT |
3.3872 USDT |
3.6045 USDT |
| 2022-02-03 |
3.2305 USDT |
396,982.3150 YGG |
3.2530 USDT |
3.0875 USDT |
3.1503 USDT |
3.2979 USDT |
| 2022-02-02 |
3.3920 USDT |
535,584.1047 YGG |
3.3665 USDT |
3.1602 USDT |
3.2722 USDT |
3.2256 USDT |
| 2022-02-01 |
3.1137 USDT |
649,260.0819 YGG |
3.0338 USDT |
2.9484 USDT |
3.0047 USDT |
3.2299 USDT |
| 2022-01-31 |
2.8938 USDT |
685,176.3398 YGG |
2.8921 USDT |
2.6803 USDT |
2.7411 USDT |
3.0369 USDT |
| 2022-01-30 |
3.0473 USDT |
475,049.9030 YGG |
3.0578 USDT |
2.8672 USDT |
2.9285 USDT |
2.9199 USDT |
| 2022-01-29 |
2.9530 USDT |
641,521.5741 YGG |
2.9528 USDT |
2.8152 USDT |
2.8776 USDT |
3.0534 USDT |
| 2022-01-28 |
2.8671 USDT |
493,807.7718 YGG |
2.7344 USDT |
2.7293 USDT |
2.8271 USDT |
2.8835 USDT |
| 2022-01-27 |
2.7672 USDT |
667,152.7524 YGG |
2.7051 USDT |
2.5771 USDT |
2.6479 USDT |
2.7040 USDT |
| 2022-01-26 |
2.8266 USDT |
703,964.7537 YGG |
2.5178 USDT |
2.4862 USDT |
2.5338 USDT |
2.7228 USDT |
| 2022-01-25 |
2.4830 USDT |
547,287.5168 YGG |
2.5112 USDT |
2.3952 USDT |
2.4651 USDT |
2.4850 USDT |
| 2022-01-24 |
2.3690 USDT |
1,504,193.9932 YGG |
2.6608 USDT |
2.1725 USDT |
2.2772 USDT |
2.4543 USDT |
| 2022-01-23 |
2.6782 USDT |
515,521.7292 YGG |
2.5720 USDT |
2.5122 USDT |
2.5449 USDT |
2.5399 USDT |
| 2022-01-22 |
2.6336 USDT |
962,347.3696 YGG |
3.0092 USDT |
2.3256 USDT |
2.5560 USDT |
2.5964 USDT |
| 2022-01-21 |
3.2947 USDT |
667,612.1252 YGG |
3.6588 USDT |
2.9041 USDT |
3.0216 USDT |
2.9896 USDT |
| 2022-01-20 |
3.9326 USDT |
194,491.1951 YGG |
3.9328 USDT |
3.6431 USDT |
3.7151 USDT |
3.6586 USDT |
| 2022-01-19 |
4.0037 USDT |
198,951.9410 YGG |
4.1822 USDT |
3.8488 USDT |
3.8990 USDT |
4.0276 USDT |
| 2022-01-18 |
4.2126 USDT |
150,527.3301 YGG |
4.3732 USDT |
4.0608 USDT |
4.1266 USDT |
4.1856 USDT |
| 2022-01-17 |
4.4488 USDT |
158,250.4073 YGG |
4.6042 USDT |
4.2887 USDT |
4.3451 USDT |
4.3995 USDT |
| 2022-01-16 |
4.6169 USDT |
103,525.7665 YGG |
4.6571 USDT |
4.5563 USDT |
4.5924 USDT |
4.6095 USDT |
| 2022-01-15 |
4.5986 USDT |
163,066.0141 YGG |
4.5054 USDT |
4.4610 USDT |
4.5084 USDT |
4.7120 USDT |
| 2022-01-14 |
4.5709 USDT |
158,690.5315 YGG |
4.5984 USDT |
4.4356 USDT |
4.4856 USDT |
4.5301 USDT |
| 2022-01-13 |
4.7931 USDT |
289,105.2443 YGG |
4.8516 USDT |
4.5511 USDT |
4.6256 USDT |
4.6200 USDT |
| 2022-01-12 |
4.9077 USDT |
506,113.6255 YGG |
4.3991 USDT |
4.3703 USDT |
4.3853 USDT |
5.0206 USDT |
| 2022-01-11 |
4.3659 USDT |
264,052.7432 YGG |
4.3406 USDT |
4.2240 USDT |
4.2971 USDT |
4.3964 USDT |
| 2022-01-10 |
4.5061 USDT |
350,922.3204 YGG |
4.8209 USDT |
4.2204 USDT |
4.3276 USDT |
4.3411 USDT |
| 2022-01-09 |
4.7571 USDT |
353,750.9117 YGG |
4.6689 USDT |
4.5235 USDT |
4.5991 USDT |
4.8380 USDT |
| 2022-01-08 |
4.6773 USDT |
630,088.2177 YGG |
4.5892 USDT |
4.4094 USDT |
4.5972 USDT |
4.7690 USDT |
| 2022-01-07 |
4.5130 USDT |
585,262.2790 YGG |
4.7686 USDT |
4.2420 USDT |
4.4388 USDT |
4.6106 USDT |