Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
4.6574 USDT |
337,322.8675 YGG |
4.7197 USDT |
4.4554 USDT |
4.5736 USDT |
4.7895 USDT |
| 2022-01-05 |
5.2553 USDT |
142,484.4669 YGG |
5.1853 USDT |
5.0712 USDT |
5.2281 USDT |
5.0712 USDT |
| 2022-01-04 |
5.2856 USDT |
151,242.1822 YGG |
5.3264 USDT |
5.1966 USDT |
5.2495 USDT |
5.2382 USDT |
| 2022-01-03 |
5.4323 USDT |
138,289.6726 YGG |
5.6034 USDT |
5.2682 USDT |
5.2878 USDT |
5.2711 USDT |
| 2022-01-02 |
5.6085 USDT |
179,258.4590 YGG |
5.5810 USDT |
5.5140 USDT |
5.5789 USDT |
5.6129 USDT |
| 2022-01-01 |
5.3790 USDT |
150,344.9208 YGG |
5.2999 USDT |
5.2999 USDT |
5.3601 USDT |
5.4013 USDT |
| 2021-12-31 |
5.4235 USDT |
154,701.1235 YGG |
5.3739 USDT |
5.2657 USDT |
5.3300 USDT |
5.2752 USDT |
| 2021-12-30 |
5.3310 USDT |
218,233.0810 YGG |
5.1605 USDT |
5.0858 USDT |
5.2195 USDT |
5.4551 USDT |
| 2021-12-29 |
5.3239 USDT |
167,424.3219 YGG |
5.3041 USDT |
5.1393 USDT |
5.2056 USDT |
5.2056 USDT |
| 2021-12-28 |
5.5354 USDT |
363,857.1761 YGG |
5.9329 USDT |
5.2452 USDT |
5.3411 USDT |
5.3055 USDT |
| 2021-12-27 |
6.0513 USDT |
221,297.3830 YGG |
6.1932 USDT |
5.9175 USDT |
5.9751 USDT |
5.9199 USDT |
| 2021-12-26 |
6.0474 USDT |
362,204.0980 YGG |
6.1082 USDT |
5.8716 USDT |
5.9663 USDT |
6.0836 USDT |
| 2021-12-25 |
5.9929 USDT |
561,875.1984 YGG |
5.5707 USDT |
5.5339 USDT |
5.6411 USDT |
6.1275 USDT |
| 2021-12-24 |
5.7522 USDT |
486,604.0034 YGG |
5.6799 USDT |
5.5337 USDT |
5.6720 USDT |
5.6394 USDT |
| 2021-12-23 |
5.4477 USDT |
427,074.9437 YGG |
5.2846 USDT |
5.2028 USDT |
5.2842 USDT |
5.6398 USDT |
| 2021-12-22 |
5.3739 USDT |
414,170.6466 YGG |
5.2398 USDT |
5.1841 USDT |
5.2466 USDT |
5.3541 USDT |
| 2021-12-21 |
5.2375 USDT |
262,096.9128 YGG |
5.2736 USDT |
5.1190 USDT |
5.1972 USDT |
5.2113 USDT |
| 2021-12-20 |
5.0183 USDT |
288,768.3074 YGG |
5.0506 USDT |
4.8556 USDT |
4.9328 USDT |
5.2150 USDT |
| 2021-12-19 |
5.1772 USDT |
262,325.7800 YGG |
5.2798 USDT |
5.0126 USDT |
5.0608 USDT |
5.0817 USDT |
| 2021-12-18 |
5.1864 USDT |
364,762.2833 YGG |
5.1643 USDT |
5.0664 USDT |
5.1630 USDT |
5.1913 USDT |
| 2021-12-17 |
5.1513 USDT |
440,644.5909 YGG |
5.3580 USDT |
4.9000 USDT |
5.0975 USDT |
5.1101 USDT |
| 2021-12-16 |
5.5171 USDT |
271,231.8774 YGG |
5.7763 USDT |
5.3505 USDT |
5.4506 USDT |
5.4753 USDT |
| 2021-12-15 |
6.2196 USDT |
2,592,926.0891 YGG |
4.9304 USDT |
4.8589 USDT |
4.9283 USDT |
5.6785 USDT |
| 2021-12-14 |
4.8620 USDT |
395,309.5667 YGG |
4.8749 USDT |
4.6750 USDT |
4.7421 USDT |
4.6908 USDT |
| 2021-12-13 |
5.2959 USDT |
480,458.2717 YGG |
5.6474 USDT |
4.8156 USDT |
4.9110 USDT |
4.9160 USDT |
| 2021-12-12 |
5.6732 USDT |
372,453.1138 YGG |
5.6603 USDT |
5.5145 USDT |
5.6066 USDT |
5.6854 USDT |
| 2021-12-11 |
5.6119 USDT |
650,224.8933 YGG |
5.3584 USDT |
5.2599 USDT |
5.4789 USDT |
5.5408 USDT |
| 2021-12-10 |
5.6602 USDT |
515,351.4262 YGG |
5.6583 USDT |
5.4356 USDT |
5.5634 USDT |
5.6605 USDT |
| 2021-12-09 |
6.1508 USDT |
663,477.4176 YGG |
6.1656 USDT |
5.6304 USDT |
5.8177 USDT |
5.8204 USDT |
| 2021-12-08 |
6.0986 USDT |
713,170.2878 YGG |
6.0424 USDT |
5.7956 USDT |
5.9244 USDT |
6.2064 USDT |
| 2021-12-07 |
6.1219 USDT |
893,746.9914 YGG |
5.9669 USDT |
5.8898 USDT |
6.0215 USDT |
6.0031 USDT |
| 2021-12-06 |
5.6797 USDT |
1,109,744.5759 YGG |
6.1702 USDT |
5.2643 USDT |
5.5014 USDT |
5.8703 USDT |
| 2021-12-05 |
6.2428 USDT |
951,128.6956 YGG |
6.5184 USDT |
5.8000 USDT |
6.1219 USDT |
6.1408 USDT |
| 2021-12-04 |
6.2561 USDT |
1,937,680.5905 YGG |
7.4866 USDT |
5.1000 USDT |
6.0900 USDT |
6.6259 USDT |
| 2021-12-03 |
7.7694 USDT |
901,379.0039 YGG |
8.0309 USDT |
7.0567 USDT |
7.3055 USDT |
7.3931 USDT |
| 2021-12-02 |
8.8469 USDT |
2,305,020.0906 YGG |
8.8160 USDT |
7.8363 USDT |
7.9182 USDT |
7.8557 USDT |
| 2021-12-01 |
8.4192 USDT |
3,236,415.7771 YGG |
7.6102 USDT |
7.4371 USDT |
8.2573 USDT |
8.5506 USDT |
| 2021-11-30 |
7.2380 USDT |
970,123.7246 YGG |
7.4736 USDT |
6.9800 USDT |
7.0872 USDT |
7.2699 USDT |
| 2021-11-29 |
7.7184 USDT |
1,071,759.6118 YGG |
7.7476 USDT |
7.3200 USDT |
7.4901 USDT |
7.6249 USDT |
| 2021-11-28 |
7.1392 USDT |
1,684,091.5051 YGG |
7.1570 USDT |
6.6144 USDT |
6.7894 USDT |
7.6795 USDT |
| 2021-11-27 |
7.2663 USDT |
1,023,266.7176 YGG |
7.2256 USDT |
6.9935 USDT |
7.1268 USDT |
7.1120 USDT |
| 2021-11-26 |
7.4217 USDT |
1,868,548.8485 YGG |
8.5778 USDT |
6.8680 USDT |
7.2801 USDT |
7.2984 USDT |
| 2021-11-25 |
8.3706 USDT |
1,975,092.7520 YGG |
9.0622 USDT |
7.9959 USDT |
8.2272 USDT |
8.4554 USDT |
| 2021-11-24 |
8.8256 USDT |
2,425,223.4640 YGG |
8.6821 USDT |
8.3667 USDT |
8.5235 USDT |
8.7900 USDT |
| 2021-11-23 |
8.3459 USDT |
1,844,043.3515 YGG |
7.7871 USDT |
7.6500 USDT |
8.1604 USDT |
8.7942 USDT |
| 2021-11-22 |
8.2141 USDT |
1,722,979.2758 YGG |
8.3539 USDT |
7.7455 USDT |
7.9317 USDT |
7.9102 USDT |
| 2021-11-21 |
9.7997 USDT |
2,899,696.5318 YGG |
9.6805 USDT |
8.7100 USDT |
8.9322 USDT |
8.7582 USDT |
| 2021-11-20 |
9.6265 USDT |
4,749,456.5742 YGG |
7.7450 USDT |
7.6969 USDT |
8.0439 USDT |
9.7807 USDT |
| 2021-11-19 |
8.1580 USDT |
2,229,182.4789 YGG |
8.3738 USDT |
7.6312 USDT |
7.7765 USDT |
7.7567 USDT |
| 2021-11-18 |
8.3863 USDT |
4,785,056.7193 YGG |
7.5753 USDT |
7.3722 USDT |
8.0952 USDT |
8.5129 USDT |