Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
7.0417 USDT |
2,175,393.7199 YGG |
6.2151 USDT |
5.9655 USDT |
6.0985 USDT |
7.1471 USDT |
| 2021-11-16 |
6.2677 USDT |
933,190.5896 YGG |
6.7652 USDT |
5.8839 USDT |
6.1852 USDT |
6.1287 USDT |
| 2021-11-15 |
6.5974 USDT |
604,453.6151 YGG |
6.3170 USDT |
6.3170 USDT |
6.4842 USDT |
6.4892 USDT |
| 2021-11-14 |
6.4944 USDT |
351,669.8099 YGG |
6.3700 USDT |
6.2390 USDT |
6.2959 USDT |
6.2886 USDT |
| 2021-11-13 |
6.4203 USDT |
837,161.3458 YGG |
6.0925 USDT |
6.0889 USDT |
6.1216 USDT |
6.3693 USDT |
| 2021-11-12 |
6.0411 USDT |
640,294.2705 YGG |
6.1569 USDT |
5.7800 USDT |
5.8537 USDT |
6.0866 USDT |
| 2021-11-11 |
6.0753 USDT |
493,124.9445 YGG |
5.9257 USDT |
5.8772 USDT |
5.9669 USDT |
6.2244 USDT |
| 2021-11-10 |
6.3204 USDT |
494,046.7372 YGG |
6.2767 USDT |
6.0955 USDT |
6.1686 USDT |
6.0955 USDT |
| 2021-11-09 |
6.4405 USDT |
577,625.7267 YGG |
6.5104 USDT |
6.2560 USDT |
6.3545 USDT |
6.3161 USDT |
| 2021-11-08 |
6.6600 USDT |
548,167.8852 YGG |
6.8380 USDT |
6.5500 USDT |
6.5958 USDT |
6.5796 USDT |
| 2021-11-07 |
6.9113 USDT |
658,209.8040 YGG |
6.7573 USDT |
6.7000 USDT |
6.7663 USDT |
6.9655 USDT |
| 2021-11-06 |
6.7496 USDT |
883,976.5182 YGG |
6.7237 USDT |
6.5000 USDT |
6.6011 USDT |
6.7668 USDT |
| 2021-11-05 |
7.0524 USDT |
1,316,578.9756 YGG |
7.1490 USDT |
6.6868 USDT |
6.7652 USDT |
6.7031 USDT |
| 2021-11-04 |
7.3721 USDT |
2,276,166.3433 YGG |
6.7176 USDT |
6.6019 USDT |
6.7515 USDT |
7.1703 USDT |
| 2021-11-03 |
6.8318 USDT |
1,196,269.9006 YGG |
7.1196 USDT |
6.4512 USDT |
6.5495 USDT |
6.7187 USDT |
| 2021-11-02 |
6.7732 USDT |
837,517.6284 YGG |
6.4113 USDT |
6.4085 USDT |
6.6805 USDT |
6.8583 USDT |
| 2021-11-01 |
6.6266 USDT |
639,728.6683 YGG |
6.7767 USDT |
6.2800 USDT |
6.4734 USDT |
6.4644 USDT |
| 2021-10-31 |
7.2222 USDT |
1,830,596.0369 YGG |
7.6890 USDT |
6.2567 USDT |
6.5048 USDT |
6.7806 USDT |
| 2021-10-30 |
7.1328 USDT |
2,052,140.8214 YGG |
6.4431 USDT |
6.1208 USDT |
6.1641 USDT |
7.6985 USDT |
| 2021-10-29 |
6.3404 USDT |
1,971,907.1224 YGG |
5.4843 USDT |
5.4716 USDT |
5.6914 USDT |
6.4814 USDT |
| 2021-10-28 |
5.4182 USDT |
1,008,560.8270 YGG |
5.3858 USDT |
5.2124 USDT |
5.3824 USDT |
5.4782 USDT |
| 2021-10-27 |
5.6859 USDT |
827,976.9569 YGG |
6.1166 USDT |
5.1998 USDT |
5.4939 USDT |
5.4525 USDT |
| 2021-10-26 |
6.2747 USDT |
260,268.7117 YGG |
6.4769 USDT |
6.1414 USDT |
6.2251 USDT |
6.2985 USDT |
| 2021-10-25 |
6.3290 USDT |
376,562.6999 YGG |
6.1912 USDT |
6.1720 USDT |
6.2631 USDT |
6.3397 USDT |
| 2021-10-24 |
6.3201 USDT |
209,991.1882 YGG |
6.3705 USDT |
6.1629 USDT |
6.2647 USDT |
6.2133 USDT |
| 2021-10-23 |
6.4587 USDT |
257,350.6524 YGG |
6.3833 USDT |
6.2253 USDT |
6.3295 USDT |
6.3201 USDT |
| 2021-10-22 |
6.3881 USDT |
357,591.0392 YGG |
6.6487 USDT |
6.2253 USDT |
6.2810 USDT |
6.3510 USDT |
| 2021-10-21 |
6.7789 USDT |
400,800.8243 YGG |
6.8947 USDT |
6.5400 USDT |
6.6442 USDT |
6.6568 USDT |
| 2021-10-20 |
6.4769 USDT |
852,408.4085 YGG |
6.0226 USDT |
5.9500 USDT |
6.0220 USDT |
6.9932 USDT |
| 2021-10-19 |
6.1089 USDT |
196,272.4742 YGG |
6.1412 USDT |
6.0006 USDT |
6.0408 USDT |
6.0306 USDT |
| 2021-10-18 |
6.2196 USDT |
521,431.6313 YGG |
6.3215 USDT |
5.9793 USDT |
6.1033 USDT |
6.1282 USDT |
| 2021-10-17 |
6.4973 USDT |
297,148.4220 YGG |
6.6329 USDT |
6.1000 USDT |
6.3144 USDT |
6.2812 USDT |
| 2021-10-16 |
6.6728 USDT |
474,153.7734 YGG |
6.7312 USDT |
6.5221 USDT |
6.6358 USDT |
6.6466 USDT |
| 2021-10-15 |
6.8414 USDT |
871,515.5760 YGG |
6.8200 USDT |
6.4806 USDT |
6.6798 USDT |
6.6808 USDT |
| 2021-10-14 |
6.8097 USDT |
1,336,280.5725 YGG |
6.1773 USDT |
6.1773 USDT |
6.2949 USDT |
7.1291 USDT |
| 2021-10-13 |
6.1262 USDT |
581,509.2651 YGG |
6.2737 USDT |
5.8856 USDT |
6.0550 USDT |
6.0905 USDT |
| 2021-10-12 |
6.3194 USDT |
967,928.4698 YGG |
6.7217 USDT |
6.1000 USDT |
6.2585 USDT |
6.2643 USDT |
| 2021-10-11 |
6.7241 USDT |
1,094,578.2837 YGG |
6.5416 USDT |
6.3093 USDT |
6.5421 USDT |
6.6444 USDT |
| 2021-10-10 |
6.7380 USDT |
1,106,906.9151 YGG |
6.7887 USDT |
6.5122 USDT |
6.6305 USDT |
6.5311 USDT |
| 2021-10-09 |
7.1245 USDT |
1,023,433.7793 YGG |
7.3870 USDT |
6.7663 USDT |
6.8709 USDT |
6.8644 USDT |
| 2021-10-08 |
7.4383 USDT |
755,371.5840 YGG |
7.8630 USDT |
7.1839 USDT |
7.3411 USDT |
7.3707 USDT |
| 2021-10-07 |
7.8372 USDT |
1,137,666.3009 YGG |
7.9887 USDT |
7.5100 USDT |
7.6613 USDT |
7.8998 USDT |
| 2021-10-06 |
7.8529 USDT |
2,184,046.7369 YGG |
7.8388 USDT |
7.1313 USDT |
7.3877 USDT |
7.9264 USDT |
| 2021-10-05 |
7.4919 USDT |
1,925,228.0329 YGG |
7.1200 USDT |
7.0601 USDT |
7.2377 USDT |
7.7050 USDT |
| 2021-10-04 |
7.4145 USDT |
2,872,910.2549 YGG |
7.6878 USDT |
6.9280 USDT |
7.1200 USDT |
7.1044 USDT |
| 2021-10-03 |
7.4510 USDT |
1,676,870.5968 YGG |
7.8044 USDT |
7.0879 USDT |
7.2880 USDT |
7.4532 USDT |
| 2021-10-02 |
8.1092 USDT |
2,810,401.9335 YGG |
7.9487 USDT |
7.5120 USDT |
7.7549 USDT |
7.8513 USDT |
| 2021-10-01 |
6.8921 USDT |
1,861,742.7471 YGG |
6.1936 USDT |
6.1498 USDT |
6.4090 USDT |
7.5052 USDT |
| 2021-09-30 |
6.0166 USDT |
1,614,069.5978 YGG |
5.5575 USDT |
5.5440 USDT |
5.7496 USDT |
6.0765 USDT |
| 2021-09-29 |
5.6972 USDT |
1,529,118.9871 YGG |
5.3751 USDT |
5.3748 USDT |
5.4881 USDT |
5.5441 USDT |