Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3796 USDT |
5,427,860.0999 YGG |
0.3863 USDT |
0.3680 USDT |
0.3738 USDT |
0.3861 USDT |
| 2024-08-12 |
0.3816 USDT |
7,613,778.2796 YGG |
0.3660 USDT |
0.3619 USDT |
0.3708 USDT |
0.3793 USDT |
| 2024-08-11 |
0.3869 USDT |
3,715,306.3425 YGG |
0.3891 USDT |
0.3678 USDT |
0.3805 USDT |
0.3695 USDT |
| 2024-08-10 |
0.3842 USDT |
6,250,200.9406 YGG |
0.3575 USDT |
0.3519 USDT |
0.3579 USDT |
0.3861 USDT |
| 2024-08-09 |
0.3478 USDT |
7,567,761.7452 YGG |
0.3582 USDT |
0.3397 USDT |
0.3453 USDT |
0.3510 USDT |
| 2024-08-08 |
0.3242 USDT |
4,809,427.4035 YGG |
0.3022 USDT |
0.2954 USDT |
0.3039 USDT |
0.3325 USDT |
| 2024-08-07 |
0.3187 USDT |
6,208,774.6969 YGG |
0.3215 USDT |
0.3000 USDT |
0.3053 USDT |
0.3035 USDT |
| 2024-08-06 |
0.3144 USDT |
12,848,755.2832 YGG |
0.2859 USDT |
0.2851 USDT |
0.3097 USDT |
0.3291 USDT |
| 2024-08-05 |
0.2826 USDT |
18,721,745.8296 YGG |
0.3393 USDT |
0.2520 USDT |
0.2657 USDT |
0.2894 USDT |
| 2024-08-04 |
0.3522 USDT |
5,754,062.1624 YGG |
0.3542 USDT |
0.3228 USDT |
0.3366 USDT |
0.3361 USDT |
| 2024-08-03 |
0.3900 USDT |
3,725,645.2446 YGG |
0.3942 USDT |
0.3765 USDT |
0.3890 USDT |
0.3923 USDT |
| 2024-08-02 |
0.4114 USDT |
7,652,371.9205 YGG |
0.4222 USDT |
0.3929 USDT |
0.4009 USDT |
0.4018 USDT |
| 2024-08-01 |
0.4413 USDT |
4,556,974.3029 YGG |
0.4484 USDT |
0.4176 USDT |
0.4354 USDT |
0.4195 USDT |
| 2024-07-31 |
0.4698 USDT |
5,005,086.2038 YGG |
0.4732 USDT |
0.4568 USDT |
0.4689 USDT |
0.4589 USDT |
| 2024-07-30 |
0.4927 USDT |
5,298,617.3750 YGG |
0.4915 USDT |
0.4757 USDT |
0.4893 USDT |
0.4791 USDT |
| 2024-07-29 |
0.5045 USDT |
9,073,183.1470 YGG |
0.4740 USDT |
0.4727 USDT |
0.4873 USDT |
0.4942 USDT |
| 2024-07-28 |
0.4879 USDT |
3,551,275.9565 YGG |
0.4961 USDT |
0.4749 USDT |
0.4837 USDT |
0.4823 USDT |
| 2024-07-27 |
0.4860 USDT |
4,783,419.4544 YGG |
0.4776 USDT |
0.4723 USDT |
0.4773 USDT |
0.4971 USDT |
| 2024-07-26 |
0.4574 USDT |
5,429,249.4060 YGG |
0.4456 USDT |
0.4438 USDT |
0.4503 USDT |
0.4718 USDT |
| 2024-07-25 |
0.4473 USDT |
9,397,567.4782 YGG |
0.4630 USDT |
0.4264 USDT |
0.4335 USDT |
0.4294 USDT |
| 2024-07-24 |
0.4831 USDT |
4,965,155.4266 YGG |
0.4746 USDT |
0.4707 USDT |
0.4800 USDT |
0.4813 USDT |
| 2024-07-23 |
0.5008 USDT |
5,148,545.8823 YGG |
0.4964 USDT |
0.4852 USDT |
0.4964 USDT |
0.5049 USDT |
| 2024-07-22 |
0.5218 USDT |
5,975,719.8238 YGG |
0.5354 USDT |
0.5044 USDT |
0.5121 USDT |
0.5143 USDT |
| 2024-07-21 |
0.5241 USDT |
5,165,870.7340 YGG |
0.5330 USDT |
0.4907 USDT |
0.5117 USDT |
0.5167 USDT |
| 2024-07-20 |
0.5410 USDT |
5,357,239.4967 YGG |
0.5369 USDT |
0.5253 USDT |
0.5341 USDT |
0.5396 USDT |
| 2024-07-19 |
0.5166 USDT |
5,194,047.8772 YGG |
0.5237 USDT |
0.4981 USDT |
0.5078 USDT |
0.5316 USDT |
| 2024-07-18 |
0.5440 USDT |
8,652,787.1469 YGG |
0.5191 USDT |
0.5056 USDT |
0.5146 USDT |
0.5145 USDT |
| 2024-07-17 |
0.5247 USDT |
7,964,610.5236 YGG |
0.5238 USDT |
0.5016 USDT |
0.5144 USDT |
0.5279 USDT |
| 2024-07-16 |
0.5171 USDT |
8,899,207.9506 YGG |
0.5211 USDT |
0.4884 USDT |
0.5048 USDT |
0.5283 USDT |
| 2024-07-15 |
0.4872 USDT |
7,097,127.8618 YGG |
0.4746 USDT |
0.4707 USDT |
0.4802 USDT |
0.5056 USDT |
| 2024-07-14 |
0.4520 USDT |
5,522,315.6468 YGG |
0.4506 USDT |
0.4427 USDT |
0.4473 USDT |
0.4464 USDT |
| 2024-07-13 |
0.4501 USDT |
4,855,066.5316 YGG |
0.4506 USDT |
0.4441 USDT |
0.4459 USDT |
0.4506 USDT |
| 2024-07-12 |
0.4340 USDT |
7,834,253.2550 YGG |
0.4188 USDT |
0.4150 USDT |
0.4246 USDT |
0.4500 USDT |
| 2024-07-11 |
0.4455 USDT |
7,040,395.3239 YGG |
0.4406 USDT |
0.4317 USDT |
0.4387 USDT |
0.4378 USDT |
| 2024-07-10 |
0.4410 USDT |
6,993,635.8402 YGG |
0.4380 USDT |
0.4290 USDT |
0.4377 USDT |
0.4385 USDT |
| 2024-07-09 |
0.4478 USDT |
8,700,567.0880 YGG |
0.4490 USDT |
0.4323 USDT |
0.4384 USDT |
0.4362 USDT |
| 2024-07-08 |
0.4636 USDT |
8,898,189.1603 YGG |
0.4429 USDT |
0.4229 USDT |
0.4328 USDT |
0.4583 USDT |
| 2024-07-07 |
0.4664 USDT |
6,746,681.6033 YGG |
0.4754 USDT |
0.4482 USDT |
0.4597 USDT |
0.4615 USDT |
| 2024-07-06 |
0.4071 USDT |
6,760,634.8919 YGG |
0.3971 USDT |
0.3894 USDT |
0.3975 USDT |
0.4485 USDT |
| 2024-07-05 |
0.4007 USDT |
10,865,709.2454 YGG |
0.4475 USDT |
0.3733 USDT |
0.3932 USDT |
0.4023 USDT |
| 2024-07-04 |
0.5051 USDT |
9,497,816.2319 YGG |
0.5556 USDT |
0.4743 USDT |
0.4798 USDT |
0.4752 USDT |
| 2024-07-03 |
0.5717 USDT |
6,309,714.5178 YGG |
0.5958 USDT |
0.5464 USDT |
0.5540 USDT |
0.5507 USDT |
| 2024-07-02 |
0.5877 USDT |
5,907,980.2237 YGG |
0.5808 USDT |
0.5770 USDT |
0.5836 USDT |
0.5919 USDT |
| 2024-07-01 |
0.5828 USDT |
3,375,176.4406 YGG |
0.5869 USDT |
0.5697 USDT |
0.5765 USDT |
0.5891 USDT |
| 2024-06-30 |
0.5528 USDT |
4,728,893.8316 YGG |
0.5398 USDT |
0.5318 USDT |
0.5354 USDT |
0.5735 USDT |
| 2024-06-29 |
0.5573 USDT |
3,725,733.8409 YGG |
0.5568 USDT |
0.5378 USDT |
0.5450 USDT |
0.5391 USDT |
| 2024-06-28 |
0.5799 USDT |
4,441,826.6191 YGG |
0.5891 USDT |
0.5555 USDT |
0.5587 USDT |
0.5558 USDT |
| 2024-06-27 |
0.5754 USDT |
5,101,566.9878 YGG |
0.5748 USDT |
0.5550 USDT |
0.5596 USDT |
0.5940 USDT |
| 2024-06-26 |
0.5887 USDT |
4,342,702.4942 YGG |
0.5904 USDT |
0.5756 USDT |
0.5846 USDT |
0.5866 USDT |
| 2024-06-25 |
0.5868 USDT |
6,166,907.5760 YGG |
0.5864 USDT |
0.5640 USDT |
0.5749 USDT |
0.5948 USDT |