Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5701 USDT |
6,061,075.7329 YGG |
0.5866 USDT |
0.5308 USDT |
0.5658 USDT |
0.5667 USDT |
| 2024-06-23 |
0.6309 USDT |
3,395,227.8317 YGG |
0.6375 USDT |
0.6002 USDT |
0.6051 USDT |
0.6049 USDT |
| 2024-06-22 |
0.6451 USDT |
5,185,213.2533 YGG |
0.6405 USDT |
0.6244 USDT |
0.6340 USDT |
0.6376 USDT |
| 2024-06-21 |
0.6486 USDT |
7,231,906.4693 YGG |
0.6449 USDT |
0.6234 USDT |
0.6441 USDT |
0.6429 USDT |
| 2024-06-20 |
0.6467 USDT |
7,225,314.5713 YGG |
0.6184 USDT |
0.6124 USDT |
0.6246 USDT |
0.6482 USDT |
| 2024-06-19 |
0.6233 USDT |
6,758,529.0250 YGG |
0.6178 USDT |
0.6032 USDT |
0.6142 USDT |
0.6221 USDT |
| 2024-06-18 |
0.6385 USDT |
5,695,819.2981 YGG |
0.7125 USDT |
0.5715 USDT |
0.6256 USDT |
0.6107 USDT |
| 2024-06-17 |
0.7395 USDT |
6,592,576.1496 YGG |
0.7814 USDT |
0.6833 USDT |
0.7285 USDT |
0.7258 USDT |
| 2024-06-16 |
0.7472 USDT |
2,435,261.8621 YGG |
0.7474 USDT |
0.7293 USDT |
0.7389 USDT |
0.7739 USDT |
| 2024-06-15 |
0.7529 USDT |
4,664,200.0387 YGG |
0.7504 USDT |
0.7446 USDT |
0.7516 USDT |
0.7493 USDT |
| 2024-06-14 |
0.7900 USDT |
4,440,948.4112 YGG |
0.7767 USDT |
0.7632 USDT |
0.7738 USDT |
0.7717 USDT |
| 2024-06-13 |
0.8045 USDT |
6,040,935.8730 YGG |
0.8330 USDT |
0.7756 USDT |
0.7849 USDT |
0.7796 USDT |
| 2024-06-12 |
0.8208 USDT |
6,780,693.6050 YGG |
0.7940 USDT |
0.7603 USDT |
0.7916 USDT |
0.8330 USDT |
| 2024-06-11 |
0.8233 USDT |
4,701,690.3819 YGG |
0.8482 USDT |
0.7773 USDT |
0.8104 USDT |
0.7892 USDT |
| 2024-06-10 |
0.8689 USDT |
3,215,328.8657 YGG |
0.8843 USDT |
0.8382 USDT |
0.8596 USDT |
0.8730 USDT |
| 2024-06-09 |
0.8578 USDT |
3,059,392.6632 YGG |
0.8484 USDT |
0.8322 USDT |
0.8453 USDT |
0.8917 USDT |
| 2024-06-08 |
0.8780 USDT |
4,318,121.2509 YGG |
0.8871 USDT |
0.8384 USDT |
0.8599 USDT |
0.8519 USDT |
| 2024-06-07 |
1.0063 USDT |
3,761,817.8296 YGG |
1.0255 USDT |
0.7988 USDT |
0.9627 USDT |
0.8619 USDT |
| 2024-06-06 |
1.0359 USDT |
3,634,933.0281 YGG |
1.0610 USDT |
0.9977 USDT |
1.0236 USDT |
1.0215 USDT |
| 2024-06-05 |
1.0592 USDT |
1,901,637.8553 YGG |
1.0532 USDT |
1.0447 USDT |
1.0573 USDT |
1.0569 USDT |
| 2024-06-04 |
1.1220 USDT |
4,193,599.4756 YGG |
1.1232 USDT |
1.0611 USDT |
1.0750 USDT |
1.0683 USDT |
| 2024-06-03 |
1.1130 USDT |
3,820,601.9473 YGG |
1.0368 USDT |
1.0262 USDT |
1.0473 USDT |
1.1343 USDT |
| 2024-06-02 |
1.0434 USDT |
4,397,745.6106 YGG |
1.0083 USDT |
1.0079 USDT |
1.0327 USDT |
1.0397 USDT |
| 2024-06-01 |
0.9612 USDT |
3,964,512.6834 YGG |
0.9541 USDT |
0.9385 USDT |
0.9454 USDT |
1.0112 USDT |
| 2024-05-31 |
0.9691 USDT |
3,476,340.1296 YGG |
0.9810 USDT |
0.9442 USDT |
0.9614 USDT |
0.9463 USDT |
| 2024-05-30 |
0.9732 USDT |
3,431,201.3735 YGG |
0.9733 USDT |
0.9355 USDT |
0.9525 USDT |
0.9869 USDT |
| 2024-05-29 |
0.9969 USDT |
4,943,789.8069 YGG |
0.9906 USDT |
0.9599 USDT |
0.9857 USDT |
0.9798 USDT |
| 2024-05-28 |
0.9766 USDT |
4,239,050.9780 YGG |
1.0011 USDT |
0.9446 USDT |
0.9641 USDT |
0.9721 USDT |
| 2024-05-27 |
1.0067 USDT |
4,265,988.5499 YGG |
1.0187 USDT |
0.9847 USDT |
0.9996 USDT |
1.0091 USDT |
| 2024-05-26 |
1.0328 USDT |
3,357,657.2159 YGG |
1.0606 USDT |
1.0063 USDT |
1.0171 USDT |
1.0128 USDT |
| 2024-05-25 |
1.0187 USDT |
4,637,669.6822 YGG |
0.9406 USDT |
0.9331 USDT |
0.9587 USDT |
1.0649 USDT |
| 2024-05-24 |
0.9171 USDT |
7,087,162.2525 YGG |
0.8973 USDT |
0.8896 USDT |
0.9032 USDT |
0.9145 USDT |
| 2024-05-23 |
0.9184 USDT |
5,574,048.7979 YGG |
0.9490 USDT |
0.8586 USDT |
0.8703 USDT |
0.8675 USDT |
| 2024-05-22 |
0.9386 USDT |
4,807,932.0556 YGG |
0.9332 USDT |
0.9065 USDT |
0.9256 USDT |
0.9600 USDT |
| 2024-05-21 |
0.9195 USDT |
7,012,291.2114 YGG |
0.9174 USDT |
0.8925 USDT |
0.9077 USDT |
0.9398 USDT |
| 2024-05-20 |
0.8624 USDT |
5,566,168.5022 YGG |
0.8499 USDT |
0.8176 USDT |
0.8472 USDT |
0.9024 USDT |
| 2024-05-19 |
0.8887 USDT |
3,341,754.3234 YGG |
0.9048 USDT |
0.8527 USDT |
0.8606 USDT |
0.8570 USDT |
| 2024-05-18 |
0.9091 USDT |
4,195,110.9372 YGG |
0.8839 USDT |
0.8832 USDT |
0.8980 USDT |
0.9089 USDT |
| 2024-05-17 |
0.8395 USDT |
4,150,897.3308 YGG |
0.8161 USDT |
0.8061 USDT |
0.8186 USDT |
0.8822 USDT |
| 2024-05-16 |
0.8199 USDT |
5,889,196.8608 YGG |
0.8213 USDT |
0.7840 USDT |
0.8056 USDT |
0.8114 USDT |
| 2024-05-15 |
0.7563 USDT |
5,310,042.7242 YGG |
0.7231 USDT |
0.7166 USDT |
0.7314 USDT |
0.8233 USDT |
| 2024-05-14 |
0.7490 USDT |
6,334,780.7989 YGG |
0.7697 USDT |
0.7153 USDT |
0.7234 USDT |
0.7192 USDT |
| 2024-05-13 |
0.7685 USDT |
5,426,612.6146 YGG |
0.7802 USDT |
0.7283 USDT |
0.7414 USDT |
0.7758 USDT |
| 2024-05-12 |
0.8028 USDT |
3,214,098.6012 YGG |
0.8083 USDT |
0.7899 USDT |
0.7942 USDT |
0.7907 USDT |
| 2024-05-11 |
0.8089 USDT |
4,913,736.2172 YGG |
0.7972 USDT |
0.7850 USDT |
0.8014 USDT |
0.8278 USDT |
| 2024-05-10 |
0.8331 USDT |
4,436,554.2119 YGG |
0.8227 USDT |
0.7809 USDT |
0.7960 USDT |
0.7882 USDT |
| 2024-05-09 |
0.8127 USDT |
5,440,810.4906 YGG |
0.8007 USDT |
0.7918 USDT |
0.8048 USDT |
0.8243 USDT |
| 2024-05-08 |
0.8393 USDT |
4,546,701.3274 YGG |
0.8680 USDT |
0.8123 USDT |
0.8273 USDT |
0.8191 USDT |
| 2024-05-07 |
0.9003 USDT |
5,582,793.7148 YGG |
0.8851 USDT |
0.8717 USDT |
0.8876 USDT |
0.8857 USDT |
| 2024-05-06 |
0.8856 USDT |
5,437,457.6540 YGG |
0.8597 USDT |
0.8488 USDT |
0.8575 USDT |
0.8916 USDT |