Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8708 USDT |
8,639,970.4874 YGG |
0.8788 USDT |
0.7656 USDT |
0.7973 USDT |
0.7851 USDT |
| 2024-03-15 |
0.8679 USDT |
10,557,372.8380 YGG |
0.9280 USDT |
0.7848 USDT |
0.8511 USDT |
0.8554 USDT |
| 2024-03-14 |
0.9215 USDT |
5,523,536.6136 YGG |
0.9541 USDT |
0.8706 USDT |
0.9111 USDT |
0.8836 USDT |
| 2024-03-13 |
0.9899 USDT |
5,432,880.6766 YGG |
1.0343 USDT |
0.9655 USDT |
0.9826 USDT |
0.9786 USDT |
| 2024-03-12 |
0.9924 USDT |
8,189,462.5704 YGG |
1.0283 USDT |
0.9303 USDT |
0.9661 USDT |
0.9875 USDT |
| 2024-03-11 |
1.0477 USDT |
7,166,911.3856 YGG |
1.0816 USDT |
0.9606 USDT |
1.0110 USDT |
1.0079 USDT |
| 2024-03-10 |
1.0589 USDT |
7,903,767.0547 YGG |
0.9224 USDT |
0.8551 USDT |
0.9106 USDT |
1.0681 USDT |
| 2024-03-09 |
0.7719 USDT |
10,041,980.6035 YGG |
0.6616 USDT |
0.6554 USDT |
0.6669 USDT |
0.9446 USDT |
| 2024-03-08 |
0.6501 USDT |
9,626,509.2901 YGG |
0.6563 USDT |
0.6036 USDT |
0.6405 USDT |
0.6407 USDT |
| 2024-03-07 |
0.6477 USDT |
12,388,921.3651 YGG |
0.6253 USDT |
0.6196 USDT |
0.6404 USDT |
0.6511 USDT |
| 2024-03-06 |
0.5947 USDT |
19,239,733.5885 YGG |
0.5810 USDT |
0.5508 USDT |
0.5650 USDT |
0.6220 USDT |
| 2024-03-05 |
0.6591 USDT |
12,260,980.6503 YGG |
0.6609 USDT |
0.6152 USDT |
0.6476 USDT |
0.6309 USDT |
| 2024-03-04 |
0.6753 USDT |
9,181,788.7183 YGG |
0.6913 USDT |
0.6370 USDT |
0.6500 USDT |
0.6449 USDT |
| 2024-03-03 |
0.6993 USDT |
7,422,627.2434 YGG |
0.7257 USDT |
0.6123 USDT |
0.6785 USDT |
0.6983 USDT |
| 2024-03-02 |
0.6975 USDT |
6,960,347.7356 YGG |
0.7002 USDT |
0.6821 USDT |
0.6954 USDT |
0.7063 USDT |
| 2024-03-01 |
0.7136 USDT |
10,160,698.5600 YGG |
0.6645 USDT |
0.6524 USDT |
0.6937 USDT |
0.6992 USDT |
| 2024-02-29 |
0.6381 USDT |
10,885,159.1037 YGG |
0.5849 USDT |
0.5646 USDT |
0.5919 USDT |
0.6580 USDT |
| 2024-02-28 |
0.5976 USDT |
9,952,465.0899 YGG |
0.6048 USDT |
0.5300 USDT |
0.5777 USDT |
0.5962 USDT |
| 2024-02-27 |
0.5816 USDT |
9,137,473.5104 YGG |
0.5720 USDT |
0.5611 USDT |
0.5693 USDT |
0.5981 USDT |
| 2024-02-26 |
0.5644 USDT |
8,827,071.4275 YGG |
0.5307 USDT |
0.5276 USDT |
0.5403 USDT |
0.5697 USDT |
| 2024-02-25 |
0.5281 USDT |
5,117,751.4572 YGG |
0.5346 USDT |
0.5201 USDT |
0.5266 USDT |
0.5234 USDT |
| 2024-02-24 |
0.5245 USDT |
7,379,726.7094 YGG |
0.5144 USDT |
0.5051 USDT |
0.5142 USDT |
0.5366 USDT |
| 2024-02-23 |
0.5072 USDT |
7,789,453.6140 YGG |
0.5096 USDT |
0.4927 USDT |
0.5011 USDT |
0.5291 USDT |
| 2024-02-22 |
0.5127 USDT |
10,286,197.1836 YGG |
0.5136 USDT |
0.4986 USDT |
0.5055 USDT |
0.5205 USDT |
| 2024-02-21 |
0.5165 USDT |
8,054,784.8617 YGG |
0.5344 USDT |
0.4921 USDT |
0.5061 USDT |
0.4994 USDT |
| 2024-02-20 |
0.5380 USDT |
11,635,207.8527 YGG |
0.5616 USDT |
0.5046 USDT |
0.5198 USDT |
0.5338 USDT |
| 2024-02-19 |
0.5304 USDT |
6,273,070.0571 YGG |
0.5169 USDT |
0.5160 USDT |
0.5219 USDT |
0.5417 USDT |
| 2024-02-18 |
0.5177 USDT |
5,142,588.3010 YGG |
0.5089 USDT |
0.5056 USDT |
0.5123 USDT |
0.5163 USDT |
| 2024-02-17 |
0.4999 USDT |
5,674,788.9664 YGG |
0.5094 USDT |
0.4830 USDT |
0.4916 USDT |
0.4914 USDT |
| 2024-02-16 |
0.5087 USDT |
6,410,024.3004 YGG |
0.4911 USDT |
0.4876 USDT |
0.4928 USDT |
0.5096 USDT |
| 2024-02-15 |
0.4947 USDT |
6,908,811.5631 YGG |
0.4906 USDT |
0.4858 USDT |
0.4923 USDT |
0.4912 USDT |
| 2024-02-14 |
0.4846 USDT |
9,162,749.4839 YGG |
0.4659 USDT |
0.4603 USDT |
0.4649 USDT |
0.4895 USDT |
| 2024-02-13 |
0.4663 USDT |
6,700,607.1733 YGG |
0.4683 USDT |
0.4528 USDT |
0.4608 USDT |
0.4598 USDT |
| 2024-02-12 |
0.4566 USDT |
6,410,040.0630 YGG |
0.4515 USDT |
0.4457 USDT |
0.4506 USDT |
0.4668 USDT |
| 2024-02-11 |
0.4607 USDT |
5,453,358.2835 YGG |
0.4502 USDT |
0.4486 USDT |
0.4513 USDT |
0.4581 USDT |
| 2024-02-10 |
0.4504 USDT |
5,297,369.4038 YGG |
0.4500 USDT |
0.4372 USDT |
0.4439 USDT |
0.4487 USDT |
| 2024-02-09 |
0.4421 USDT |
6,641,598.9689 YGG |
0.4385 USDT |
0.4372 USDT |
0.4400 USDT |
0.4435 USDT |
| 2024-02-08 |
0.4351 USDT |
6,155,040.9097 YGG |
0.4321 USDT |
0.4281 USDT |
0.4310 USDT |
0.4365 USDT |
| 2024-02-07 |
0.4249 USDT |
6,542,256.8559 YGG |
0.4241 USDT |
0.4124 USDT |
0.4191 USDT |
0.4337 USDT |
| 2024-02-06 |
0.4283 USDT |
6,525,941.9982 YGG |
0.4292 USDT |
0.4216 USDT |
0.4260 USDT |
0.4241 USDT |
| 2024-02-05 |
0.4251 USDT |
6,375,281.4717 YGG |
0.4161 USDT |
0.4082 USDT |
0.4160 USDT |
0.4293 USDT |
| 2024-02-04 |
0.4263 USDT |
4,521,224.4257 YGG |
0.4366 USDT |
0.4176 USDT |
0.4211 USDT |
0.4202 USDT |
| 2024-02-03 |
0.4438 USDT |
6,272,090.4487 YGG |
0.4445 USDT |
0.4355 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-02-02 |
0.4456 USDT |
10,454,391.6650 YGG |
0.4464 USDT |
0.4364 USDT |
0.4422 USDT |
0.4448 USDT |
| 2024-02-01 |
0.4417 USDT |
7,462,381.5353 YGG |
0.4432 USDT |
0.4313 USDT |
0.4392 USDT |
0.4485 USDT |
| 2024-01-31 |
0.4472 USDT |
8,380,561.3977 YGG |
0.4538 USDT |
0.4337 USDT |
0.4427 USDT |
0.4469 USDT |
| 2024-01-30 |
0.4652 USDT |
8,415,231.9801 YGG |
0.4684 USDT |
0.4565 USDT |
0.4649 USDT |
0.4644 USDT |
| 2024-01-29 |
0.4544 USDT |
8,099,467.2762 YGG |
0.4447 USDT |
0.4422 USDT |
0.4484 USDT |
0.4712 USDT |
| 2024-01-28 |
0.4548 USDT |
6,888,082.5562 YGG |
0.4595 USDT |
0.4423 USDT |
0.4482 USDT |
0.4477 USDT |
| 2024-01-27 |
0.4563 USDT |
8,460,261.2777 YGG |
0.4560 USDT |
0.4448 USDT |
0.4503 USDT |
0.4622 USDT |