Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4465 USDT |
10,754,504.5176 YGG |
0.4311 USDT |
0.4263 USDT |
0.4312 USDT |
0.4558 USDT |
| 2024-01-25 |
0.4240 USDT |
8,967,138.3322 YGG |
0.4321 USDT |
0.4127 USDT |
0.4198 USDT |
0.4230 USDT |
| 2024-01-24 |
0.4312 USDT |
14,631,380.1068 YGG |
0.4414 USDT |
0.4173 USDT |
0.4239 USDT |
0.4320 USDT |
| 2024-01-23 |
0.4454 USDT |
15,849,286.7644 YGG |
0.4769 USDT |
0.4211 USDT |
0.4282 USDT |
0.4414 USDT |
| 2024-01-22 |
0.5039 USDT |
6,324,678.3449 YGG |
0.5279 USDT |
0.4788 USDT |
0.4914 USDT |
0.4908 USDT |
| 2024-01-21 |
0.5354 USDT |
10,394,700.0403 YGG |
0.5254 USDT |
0.5220 USDT |
0.5307 USDT |
0.5267 USDT |
| 2024-01-20 |
0.5103 USDT |
13,061,442.0262 YGG |
0.5154 USDT |
0.4961 USDT |
0.5032 USDT |
0.5243 USDT |
| 2024-01-19 |
0.5129 USDT |
11,066,593.7182 YGG |
0.5109 USDT |
0.4911 USDT |
0.5059 USDT |
0.5118 USDT |
| 2024-01-18 |
0.5373 USDT |
14,053,119.2636 YGG |
0.5384 USDT |
0.5022 USDT |
0.5129 USDT |
0.5143 USDT |
| 2024-01-17 |
0.5522 USDT |
11,979,703.7349 YGG |
0.5759 USDT |
0.5337 USDT |
0.5434 USDT |
0.5488 USDT |
| 2024-01-16 |
0.5572 USDT |
9,279,207.9451 YGG |
0.5661 USDT |
0.5335 USDT |
0.5495 USDT |
0.5604 USDT |
| 2024-01-15 |
0.5291 USDT |
11,112,343.8425 YGG |
0.5055 USDT |
0.5029 USDT |
0.5251 USDT |
0.5317 USDT |
| 2024-01-14 |
0.5014 USDT |
11,610,138.9148 YGG |
0.5088 USDT |
0.4887 USDT |
0.4942 USDT |
0.5151 USDT |
| 2024-01-13 |
0.5186 USDT |
14,702,152.4921 YGG |
0.5195 USDT |
0.4858 USDT |
0.5106 USDT |
0.5107 USDT |
| 2024-01-12 |
0.5184 USDT |
13,361,790.9441 YGG |
0.5235 USDT |
0.4974 USDT |
0.5092 USDT |
0.5075 USDT |
| 2024-01-11 |
0.4955 USDT |
14,919,786.9193 YGG |
0.4836 USDT |
0.4733 USDT |
0.4864 USDT |
0.5045 USDT |
| 2024-01-10 |
0.4596 USDT |
14,533,898.1446 YGG |
0.4609 USDT |
0.4333 USDT |
0.4463 USDT |
0.4456 USDT |
| 2024-01-09 |
0.4844 USDT |
11,144,613.2210 YGG |
0.5206 USDT |
0.4387 USDT |
0.4494 USDT |
0.4475 USDT |
| 2024-01-08 |
0.5113 USDT |
14,680,142.5399 YGG |
0.4770 USDT |
0.4222 USDT |
0.4425 USDT |
0.5312 USDT |
| 2024-01-07 |
0.4941 USDT |
13,043,874.3950 YGG |
0.4793 USDT |
0.4549 USDT |
0.4741 USDT |
0.4730 USDT |
| 2024-01-06 |
0.4710 USDT |
21,816,381.6568 YGG |
0.4937 USDT |
0.4464 USDT |
0.4599 USDT |
0.4773 USDT |
| 2024-01-05 |
0.5208 USDT |
21,967,941.9752 YGG |
0.5500 USDT |
0.4731 USDT |
0.4859 USDT |
0.4804 USDT |
| 2024-01-04 |
0.5741 USDT |
22,015,781.8688 YGG |
0.5286 USDT |
0.5119 USDT |
0.5463 USDT |
0.5808 USDT |
| 2024-01-03 |
0.4934 USDT |
21,618,659.7951 YGG |
0.4784 USDT |
0.3653 USDT |
0.4613 USDT |
0.5282 USDT |
| 2024-01-02 |
0.4518 USDT |
7,692,096.0576 YGG |
0.4485 USDT |
0.4373 USDT |
0.4484 USDT |
0.4521 USDT |
| 2024-01-01 |
0.4258 USDT |
3,117,897.7765 YGG |
0.4253 USDT |
0.4134 USDT |
0.4180 USDT |
0.4334 USDT |
| 2023-12-31 |
0.4330 USDT |
2,536,101.4655 YGG |
0.4324 USDT |
0.4270 USDT |
0.4313 USDT |
0.4287 USDT |
| 2023-12-30 |
0.4370 USDT |
4,319,768.0805 YGG |
0.4321 USDT |
0.4283 USDT |
0.4345 USDT |
0.4362 USDT |
| 2023-12-29 |
0.4525 USDT |
9,648,751.5615 YGG |
0.4494 USDT |
0.4202 USDT |
0.4303 USDT |
0.4317 USDT |
| 2023-12-28 |
0.4626 USDT |
10,025,262.0490 YGG |
0.4727 USDT |
0.4342 USDT |
0.4428 USDT |
0.4524 USDT |
| 2023-12-27 |
0.4802 USDT |
12,820,314.0609 YGG |
0.4834 USDT |
0.4530 USDT |
0.4667 USDT |
0.4721 USDT |
| 2023-12-26 |
0.4550 USDT |
14,134,945.5344 YGG |
0.4571 USDT |
0.4189 USDT |
0.4387 USDT |
0.4828 USDT |
| 2023-12-25 |
0.4409 USDT |
8,223,720.9225 YGG |
0.4005 USDT |
0.3957 USDT |
0.4051 USDT |
0.4508 USDT |
| 2023-12-24 |
0.4162 USDT |
1,718,525.4075 YGG |
0.4253 USDT |
0.4040 USDT |
0.4121 USDT |
0.4129 USDT |
| 2023-12-23 |
0.4149 USDT |
1,921,775.9533 YGG |
0.4154 USDT |
0.4014 USDT |
0.4061 USDT |
0.4273 USDT |
| 2023-12-22 |
0.4136 USDT |
3,832,982.7701 YGG |
0.4111 USDT |
0.3996 USDT |
0.4079 USDT |
0.4087 USDT |
| 2023-12-21 |
0.3923 USDT |
2,934,593.2545 YGG |
0.3802 USDT |
0.3741 USDT |
0.3802 USDT |
0.3992 USDT |
| 2023-12-20 |
0.3851 USDT |
3,674,469.0159 YGG |
0.3797 USDT |
0.3780 USDT |
0.3844 USDT |
0.3880 USDT |
| 2023-12-19 |
0.3836 USDT |
4,867,702.2800 YGG |
0.3865 USDT |
0.3705 USDT |
0.3764 USDT |
0.3741 USDT |
| 2023-12-18 |
0.3876 USDT |
8,318,916.4858 YGG |
0.4095 USDT |
0.3561 USDT |
0.3691 USDT |
0.3851 USDT |
| 2023-12-17 |
0.4372 USDT |
13,977,587.6941 YGG |
0.4604 USDT |
0.4160 USDT |
0.4276 USDT |
0.4263 USDT |
| 2023-12-16 |
0.4377 USDT |
6,760,915.4986 YGG |
0.3652 USDT |
0.3599 USDT |
0.3691 USDT |
0.4568 USDT |
| 2023-12-15 |
0.3842 USDT |
4,221,525.7782 YGG |
0.3950 USDT |
0.3659 USDT |
0.3726 USDT |
0.3717 USDT |
| 2023-12-14 |
0.3771 USDT |
11,303,157.4351 YGG |
0.3766 USDT |
0.3612 USDT |
0.3761 USDT |
0.3832 USDT |
| 2023-12-13 |
0.3644 USDT |
15,936,499.6779 YGG |
0.3643 USDT |
0.3472 USDT |
0.3556 USDT |
0.3765 USDT |
| 2023-12-12 |
0.3571 USDT |
12,220,933.3519 YGG |
0.3463 USDT |
0.3448 USDT |
0.3536 USDT |
0.3591 USDT |
| 2023-12-11 |
0.3514 USDT |
10,143,152.2747 YGG |
0.3912 USDT |
0.3100 USDT |
0.3425 USDT |
0.3455 USDT |
| 2023-12-10 |
0.3842 USDT |
5,769,416.1909 YGG |
0.3812 USDT |
0.3743 USDT |
0.3827 USDT |
0.3873 USDT |
| 2023-12-09 |
0.4092 USDT |
7,780,177.3518 YGG |
0.4072 USDT |
0.3979 USDT |
0.4044 USDT |
0.4054 USDT |
| 2023-12-08 |
0.3973 USDT |
6,711,697.0640 YGG |
0.4010 USDT |
0.3886 USDT |
0.3954 USDT |
0.4025 USDT |