Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3973 USDT |
6,711,697.0640 YGG |
0.4010 USDT |
0.3886 USDT |
0.3954 USDT |
0.4025 USDT |
| 2023-12-07 |
0.4034 USDT |
8,823,339.0328 YGG |
0.4095 USDT |
0.3888 USDT |
0.4016 USDT |
0.4034 USDT |
| 2023-12-06 |
0.4044 USDT |
9,081,787.7932 YGG |
0.4017 USDT |
0.3830 USDT |
0.3917 USDT |
0.3910 USDT |
| 2023-12-05 |
0.3646 USDT |
13,634,029.0711 YGG |
0.3589 USDT |
0.3445 USDT |
0.3585 USDT |
0.3855 USDT |
| 2023-12-04 |
0.3684 USDT |
14,257,960.5969 YGG |
0.3770 USDT |
0.3289 USDT |
0.3540 USDT |
0.3572 USDT |
| 2023-12-03 |
0.3802 USDT |
7,479,006.4209 YGG |
0.3883 USDT |
0.3680 USDT |
0.3725 USDT |
0.3789 USDT |
| 2023-12-02 |
0.3852 USDT |
5,341,677.5812 YGG |
0.3825 USDT |
0.3797 USDT |
0.3828 USDT |
0.3868 USDT |
| 2023-12-01 |
0.3761 USDT |
8,507,119.2032 YGG |
0.3802 USDT |
0.3681 USDT |
0.3715 USDT |
0.3889 USDT |
| 2023-11-30 |
0.3713 USDT |
5,032,117.2394 YGG |
0.3755 USDT |
0.3658 USDT |
0.3712 USDT |
0.3755 USDT |
| 2023-11-29 |
0.3708 USDT |
11,901,241.8556 YGG |
0.3713 USDT |
0.3594 USDT |
0.3687 USDT |
0.3741 USDT |
| 2023-11-28 |
0.3590 USDT |
8,893,934.9771 YGG |
0.3605 USDT |
0.3510 USDT |
0.3590 USDT |
0.3604 USDT |
| 2023-11-27 |
0.3644 USDT |
8,076,763.7608 YGG |
0.3784 USDT |
0.3518 USDT |
0.3607 USDT |
0.3558 USDT |
| 2023-11-26 |
0.3856 USDT |
8,546,883.0714 YGG |
0.3895 USDT |
0.3488 USDT |
0.3760 USDT |
0.3786 USDT |
| 2023-11-25 |
0.3868 USDT |
8,664,645.3878 YGG |
0.3694 USDT |
0.3645 USDT |
0.3731 USDT |
0.3871 USDT |
| 2023-11-24 |
0.3666 USDT |
6,307,390.2364 YGG |
0.3532 USDT |
0.3515 USDT |
0.3593 USDT |
0.3699 USDT |
| 2023-11-23 |
0.3552 USDT |
6,173,900.9538 YGG |
0.3579 USDT |
0.3443 USDT |
0.3504 USDT |
0.3525 USDT |
| 2023-11-22 |
0.3513 USDT |
7,158,478.5820 YGG |
0.3353 USDT |
0.3309 USDT |
0.3441 USDT |
0.3621 USDT |
| 2023-11-21 |
0.3759 USDT |
10,650,603.2566 YGG |
0.3852 USDT |
0.3454 USDT |
0.3561 USDT |
0.3508 USDT |
| 2023-11-20 |
0.3892 USDT |
8,856,962.2251 YGG |
0.3946 USDT |
0.3742 USDT |
0.3867 USDT |
0.3857 USDT |
| 2023-11-19 |
0.3664 USDT |
6,375,129.1362 YGG |
0.3582 USDT |
0.3458 USDT |
0.3534 USDT |
0.3757 USDT |
| 2023-11-18 |
0.3652 USDT |
13,885,969.8545 YGG |
0.3843 USDT |
0.3431 USDT |
0.3542 USDT |
0.3568 USDT |
| 2023-11-17 |
0.3905 USDT |
30,225,348.5784 YGG |
0.3849 USDT |
0.3590 USDT |
0.3736 USDT |
0.3799 USDT |
| 2023-11-16 |
0.4096 USDT |
22,856,569.3089 YGG |
0.4256 USDT |
0.3801 USDT |
0.3902 USDT |
0.3912 USDT |
| 2023-11-15 |
0.4162 USDT |
21,131,891.3200 YGG |
0.4107 USDT |
0.4037 USDT |
0.4111 USDT |
0.4232 USDT |
| 2023-11-14 |
0.4025 USDT |
17,760,309.6367 YGG |
0.3794 USDT |
0.3650 USDT |
0.3786 USDT |
0.4020 USDT |
| 2023-11-13 |
0.4076 USDT |
17,220,960.1335 YGG |
0.4274 USDT |
0.3716 USDT |
0.3894 USDT |
0.3841 USDT |
| 2023-11-12 |
0.4185 USDT |
23,040,996.7731 YGG |
0.4146 USDT |
0.3876 USDT |
0.4044 USDT |
0.4241 USDT |
| 2023-11-11 |
0.3947 USDT |
15,683,600.1108 YGG |
0.3615 USDT |
0.3580 USDT |
0.3713 USDT |
0.4157 USDT |
| 2023-11-10 |
0.3501 USDT |
10,317,622.3959 YGG |
0.3434 USDT |
0.3332 USDT |
0.3423 USDT |
0.3629 USDT |
| 2023-11-09 |
0.3744 USDT |
26,710,009.3306 YGG |
0.3871 USDT |
0.2944 USDT |
0.3309 USDT |
0.3290 USDT |
| 2023-11-08 |
0.3786 USDT |
36,855,598.8371 YGG |
0.3738 USDT |
0.3558 USDT |
0.3686 USDT |
0.3861 USDT |
| 2023-11-07 |
0.3458 USDT |
29,213,581.6943 YGG |
0.3437 USDT |
0.3267 USDT |
0.3400 USDT |
0.3653 USDT |
| 2023-11-06 |
0.2919 USDT |
11,885,485.6234 YGG |
0.2909 USDT |
0.2828 USDT |
0.2911 USDT |
0.3256 USDT |
| 2023-11-05 |
0.2855 USDT |
16,648,882.5778 YGG |
0.2865 USDT |
0.2740 USDT |
0.2773 USDT |
0.2761 USDT |
| 2023-11-04 |
0.2865 USDT |
29,451,373.8337 YGG |
0.2792 USDT |
0.2780 USDT |
0.2841 USDT |
0.2885 USDT |
| 2023-11-03 |
0.2691 USDT |
43,987,453.2066 YGG |
0.2705 USDT |
0.2585 USDT |
0.2642 USDT |
0.2787 USDT |
| 2023-11-02 |
0.2728 USDT |
39,704,824.2525 YGG |
0.2754 USDT |
0.2583 USDT |
0.2661 USDT |
0.2677 USDT |
| 2023-11-01 |
0.2633 USDT |
18,689,206.1064 YGG |
0.2707 USDT |
0.2570 USDT |
0.2606 USDT |
0.2678 USDT |
| 2023-10-31 |
0.2804 USDT |
16,834,307.3032 YGG |
0.2799 USDT |
0.2588 USDT |
0.2687 USDT |
0.2698 USDT |
| 2023-10-30 |
0.2889 USDT |
9,711,708.0521 YGG |
0.2926 USDT |
0.2840 USDT |
0.2855 USDT |
0.2870 USDT |
| 2023-10-29 |
0.2854 USDT |
48,620.9815 YGG |
0.2845 USDT |
0.2763 USDT |
0.2803 USDT |
0.2939 USDT |
| 2023-10-28 |
0.2847 USDT |
72,268.5909 YGG |
0.2702 USDT |
0.2702 USDT |
0.2742 USDT |
0.2871 USDT |
| 2023-10-27 |
0.2729 USDT |
4,018,411.9123 YGG |
0.2774 USDT |
0.2643 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-10-26 |
0.2802 USDT |
10,750,156.2609 YGG |
0.2840 USDT |
0.2631 USDT |
0.2728 USDT |
0.2798 USDT |
| 2023-10-25 |
0.2773 USDT |
235,105.6610 YGG |
0.2810 USDT |
0.2657 USDT |
0.2723 USDT |
0.2768 USDT |
| 2023-10-24 |
0.2723 USDT |
828,125.3566 YGG |
0.2470 USDT |
0.2451 USDT |
0.2532 USDT |
0.2773 USDT |
| 2023-10-23 |
0.2396 USDT |
1,366,732.7442 YGG |
0.2348 USDT |
0.2324 USDT |
0.2363 USDT |
0.2364 USDT |
| 2023-10-22 |
0.2303 USDT |
109,099.2133 YGG |
0.2308 USDT |
0.2252 USDT |
0.2268 USDT |
0.2336 USDT |
| 2023-10-21 |
0.2258 USDT |
159,203.5259 YGG |
0.2246 USDT |
0.2228 USDT |
0.2236 USDT |
0.2291 USDT |
| 2023-10-20 |
0.2254 USDT |
268,181.3966 YGG |
0.2182 USDT |
0.2165 USDT |
0.2183 USDT |
0.2256 USDT |