Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0009 USDT |
3,767,636,057.9137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-23 |
0.0009 USDT |
273,274,795.0195 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-22 |
0.0009 USDT |
1,443,171,617.9017 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0009 USDT |
3,237,830,017.6507 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
4,550,143,625.9493 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0009 USDT |
5,117,793,049.5653 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-18 |
0.0010 USDT |
4,045,891,503.0941 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0011 USDT |
2,358,681,748.8280 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-16 |
0.0011 USDT |
2,843,478,479.5465 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0012 USDT |
2,572,904,724.4488 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-14 |
0.0012 USDT |
1,996,712,604.3311 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0011 USDT |
4,031,631,284.9756 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0011 USDT |
2,112,322,547.1098 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0010 USDT |
3,525,848,396.3171 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-10 |
0.0010 USDT |
6,417,290,419.2932 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0012 USDT |
1,722,395,259.0609 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-08 |
0.0013 USDT |
2,253,425,566.2470 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-07 |
0.0014 USDT |
3,009,995,272.0826 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0013 USDT |
2,720,894,756.8369 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0013 USDT |
2,258,453,235.1469 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0013 USDT |
1,817,310,540.6493 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-03 |
0.0012 USDT |
2,722,068,176.2734 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-02 |
0.0012 USDT |
3,175,541,844.4115 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-01 |
0.0012 USDT |
2,185,277,735.3433 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-30 |
0.0012 USDT |
1,790,121,091.9915 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0011 USDT |
1,752,611,340.1780 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-28 |
0.0011 USDT |
2,443,721,850.8255 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0011 USDT |
3,699,132,965.1541 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0011 USDT |
3,944,189,770.5763 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0010 USDT |
4,989,197,170.9021 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0010 USDT |
3,069,198,204.4385 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-23 |
0.0010 USDT |
4,809,058,389.5856 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0010 USDT |
4,555,685,247.3405 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0009 USDT |
3,194,200,958.8100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
3,180,372,680.4190 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-19 |
0.0010 USDT |
4,200,963,493.2237 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
3,472,439,943.2093 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0010 USDT |
1,962,700,125.6181 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0010 USDT |
2,454,887,204.2988 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0009 USDT |
3,910,178,218.1798 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-14 |
0.0010 USDT |
3,746,089,052.2169 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-13 |
0.0010 USDT |
1,306,214,542.2764 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-12 |
0.0011 USDT |
2,926,103,173.3945 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
3,819,202,391.4324 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0011 USDT |
2,519,635,155.7340 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0010 USDT |
3,167,078,052.3023 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0010 USDT |
2,494,313,068.4488 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-07 |
0.0010 USDT |
1,665,829,526.3909 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-06 |
0.0009 USDT |
3,366,514,098.9068 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0009 USDT |
2,894,670,489.6823 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |