Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0009 USDT |
2,894,670,489.6823 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-04 |
0.0009 USDT |
2,652,094,894.1317 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
3,473,228,602.3206 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0009 USDT |
2,905,729,806.4471 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
3,361,602,839.9787 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
2,374,369,189.7387 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
2,367,960,658.3997 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
2,592,571,006.6501 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-28 |
0.0010 USDT |
3,039,368,127.1326 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
2,745,834,406.9444 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0010 USDT |
3,809,717,053.4050 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
2,511,768,034.2233 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-24 |
0.0011 USDT |
3,537,579,187.5428 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
2,603,233,408.6740 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
3,096,320,406.9455 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
2,212,704,861.7005 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0011 USDT |
1,720,131,474.2306 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
2,489,896,944.1160 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
1,914,384,709.0349 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
2,257,339,946.5894 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0011 USDT |
3,376,652,008.8024 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0011 USDT |
3,964,564,095.1957 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-14 |
0.0010 USDT |
552,734,628.1455 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0010 USDT |
1,203,153,645.5530 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
3,017,180,187.7063 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0010 USDT |
1,718,670,963.1551 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0010 USDT |
3,285,380,164.6196 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0010 USDT |
3,560,950,971.2635 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0010 USDT |
2,814,885,793.3392 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-07 |
0.0011 USDT |
3,047,881,049.0875 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0010 USDT |
1,227,686,093.6048 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0011 USDT |
2,465,622,817.5991 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0010 USDT |
1,891,745,786.3669 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0010 USDT |
1,796,850,935.5977 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
3,377,601,688.5763 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0011 USDT |
4,020,033,183.7023 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0011 USDT |
2,194,669,582.4781 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
1,819,767,655.7802 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0012 USDT |
2,976,903,218.8806 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0012 USDT |
4,043,226,659.3995 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0011 USDT |
2,794,982,976.6743 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-25 |
0.0011 USDT |
3,897,650,525.5058 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0011 USDT |
2,638,800,343.7866 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0011 USDT |
3,799,528,308.6625 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0013 USDT |
1,250,325,064.0524 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-21 |
0.0014 USDT |
1,880,838,814.0396 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
2,920,520,830.6150 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0014 USDT |
2,617,592,337.5073 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0013 USDT |
2,848,134,233.2920 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0012 USDT |
1,904,720,112.3429 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |