Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0009 USDT |
9,142,516,777.9176 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0009 USDT |
4,857,843,534.0519 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-14 |
0.0010 USDT |
6,335,921,330.4212 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
4,690,160,516.4310 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0010 USDT |
6,604,851,186.7146 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
6,620,868,751.1961 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
8,960,160,006.3321 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0010 USDT |
6,289,463,235.7638 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0009 USDT |
5,304,673,475.8127 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
9,901,127,948.0467 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
7,635,872,189.2500 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
6,087,904,943.9447 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0009 USDT |
5,899,905,975.9687 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0010 USDT |
3,325,802,967.4855 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0011 USDT |
5,200,439,250.5817 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0011 USDT |
4,987,027,005.2230 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0012 USDT |
5,479,630,211.7821 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0012 USDT |
6,094,061,880.9268 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-29 |
0.0013 USDT |
5,351,638,775.0846 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0013 USDT |
3,763,251,434.5804 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
5,959,216,475.4003 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0013 USDT |
6,023,148,512.8818 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0012 USDT |
6,220,517,437.4578 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0012 USDT |
3,996,135,085.9820 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
5,492,081,487.1018 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0014 USDT |
3,491,914,361.7459 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0014 USDT |
5,999,369,126.5790 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-07-20 |
0.0012 USDT |
4,481,917,684.9211 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0011 USDT |
6,458,379,371.3667 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0011 USDT |
3,530,044,495.7606 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0012 USDT |
3,391,894,980.6256 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
5,661,135,708.3779 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0011 USDT |
6,684,885,754.5871 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
6,027,882,358.2814 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0011 USDT |
6,439,225,442.6234 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
2,949,048,860.3214 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
4,056,312,233.6423 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0011 USDT |
4,084,765,594.1314 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
5,736,130,031.6445 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
4,932,640,269.5838 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
5,415,641,371.8466 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0010 USDT |
3,446,706,979.5969 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
6,260,413,386.6870 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0011 USDT |
3,069,568,624.3739 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-03 |
0.0012 USDT |
2,892,765,699.2918 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-02 |
0.0012 USDT |
3,806,459,138.7005 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-01 |
0.0012 USDT |
4,803,081,492.9497 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-30 |
0.0012 USDT |
3,757,699,445.9652 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-29 |
0.0012 USDT |
3,016,857,801.3937 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
2,760,211,551.9714 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |