Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0013 USDT |
3,763,251,434.5804 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
5,959,216,475.4003 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0013 USDT |
6,023,148,512.8818 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0012 USDT |
6,220,517,437.4578 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0012 USDT |
3,996,135,085.9820 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
5,492,081,487.1018 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0014 USDT |
3,491,914,361.7459 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0014 USDT |
5,999,369,126.5790 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-07-20 |
0.0012 USDT |
4,481,917,684.9211 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0011 USDT |
6,458,379,371.3667 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0011 USDT |
3,530,044,495.7606 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0012 USDT |
3,391,894,980.6256 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
5,661,135,708.3779 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0011 USDT |
6,684,885,754.5871 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
6,027,882,358.2814 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0011 USDT |
6,439,225,442.6234 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
2,949,048,860.3214 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
4,056,312,233.6423 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0011 USDT |
4,084,765,594.1314 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
5,736,130,031.6445 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
4,932,640,269.5838 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
5,415,641,371.8466 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0010 USDT |
3,446,706,979.5969 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
6,260,413,386.6870 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0011 USDT |
3,069,568,624.3739 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-03 |
0.0012 USDT |
2,892,765,699.2918 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-02 |
0.0012 USDT |
3,806,459,138.7005 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-01 |
0.0012 USDT |
4,803,081,492.9497 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-30 |
0.0012 USDT |
3,757,699,445.9652 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-29 |
0.0012 USDT |
3,016,857,801.3937 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
2,760,211,551.9714 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
3,496,926,537.0866 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
3,043,809,343.7402 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
3,894,516,492.3183 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-24 |
0.0012 USDT |
4,412,615,177.7646 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-23 |
0.0013 USDT |
2,608,696,541.6215 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-22 |
0.0013 USDT |
2,856,466,880.1858 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-21 |
0.0013 USDT |
3,275,504,467.4881 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0013 USDT |
1,572,471,464.4498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-19 |
0.0013 USDT |
2,935,356,531.4270 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0012 USDT |
3,942,851,075.3811 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0014 USDT |
3,603,298,678.6229 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0015 USDT |
1,966,086,209.3648 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-15 |
0.0014 USDT |
3,377,281,939.5676 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0015 USDT |
3,188,043,437.5547 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0016 USDT |
2,895,423,801.2734 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
3,628,235,790.1956 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
3,031,184,697.7979 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0018 USDT |
1,545,327,765.1427 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0018 USDT |
2,136,604,296.1511 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |