Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0012 USDT |
3,496,926,537.0866 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
3,043,809,343.7402 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
3,894,516,492.3183 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-24 |
0.0012 USDT |
4,412,615,177.7646 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-23 |
0.0013 USDT |
2,608,696,541.6215 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-22 |
0.0013 USDT |
2,856,466,880.1858 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-21 |
0.0013 USDT |
3,275,504,467.4881 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0013 USDT |
1,572,471,464.4498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-19 |
0.0013 USDT |
2,935,356,531.4270 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0012 USDT |
3,942,851,075.3811 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0014 USDT |
3,603,298,678.6229 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0015 USDT |
1,966,086,209.3648 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-15 |
0.0014 USDT |
3,377,281,939.5676 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0015 USDT |
3,188,043,437.5547 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0016 USDT |
2,895,423,801.2734 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
3,628,235,790.1956 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
3,031,184,697.7979 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0018 USDT |
1,545,327,765.1427 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0018 USDT |
2,136,604,296.1511 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0019 USDT |
2,359,245,099.8506 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-07 |
0.0020 USDT |
2,623,088,841.8706 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0020 USDT |
1,867,236,049.2640 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
2,027,347,997.2404 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
2,181,315,498.9969 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
2,286,179,137.4210 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
1,914,695,419.7125 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
2,355,913,334.6473 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
1,610,287,783.7446 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
1,875,386,174.3424 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0021 USDT |
2,097,165,149.4631 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
2,545,264,109.9459 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
1,392,531,863.1927 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
1,557,397,481.1075 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
2,148,025,707.5876 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
2,287,664,855.4264 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
2,283,166,860.0194 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
2,640,855,510.0338 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
1,671,138,433.2452 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
1,282,485,457.3334 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0021 USDT |
937,957,606.7433 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0021 USDT |
1,453,410,459.0601 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0020 USDT |
1,971,066,932.5452 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
2,520,034,359.6578 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
2,542,973,381.6553 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
1,770,709,237.4606 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
1,936,087,790.6549 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0021 USDT |
1,479,326,537.6580 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
1,550,246,998.3651 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
1,771,339,491.2011 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
1,909,381,079.2617 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |