Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0019 USDT |
2,359,245,099.8506 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-07 |
0.0020 USDT |
2,623,088,841.8706 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0020 USDT |
1,867,236,049.2640 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
2,027,347,997.2404 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
2,181,315,498.9969 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
2,286,179,137.4210 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
1,914,695,419.7125 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
2,355,913,334.6473 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
1,610,287,783.7446 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
1,875,386,174.3424 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0021 USDT |
2,097,165,149.4631 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
2,545,264,109.9459 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
1,392,531,863.1927 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
1,557,397,481.1075 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
2,148,025,707.5876 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
2,287,664,855.4264 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
2,283,166,860.0194 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
2,640,855,510.0338 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
1,671,138,433.2452 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
1,282,485,457.3334 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0021 USDT |
937,957,606.7433 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0021 USDT |
1,453,410,459.0601 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0020 USDT |
1,971,066,932.5452 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
2,520,034,359.6578 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
2,542,973,381.6553 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
1,770,709,237.4606 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
1,936,087,790.6549 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0021 USDT |
1,479,326,537.6580 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
1,550,246,998.3651 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
1,771,339,491.2011 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
1,909,381,079.2617 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0021 USDT |
2,061,069,245.6646 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
1,331,944,528.0133 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
1,290,292,882.3656 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0022 USDT |
1,408,816,182.5409 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
1,917,067,766.1236 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0022 USDT |
1,539,422,891.4877 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0021 USDT |
2,311,652,673.8262 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0021 USDT |
2,928,885,394.2913 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
1,393,064,803.1326 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0024 USDT |
1,443,073,765.8565 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0027 USDT |
1,434,856,791.3514 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-27 |
0.0027 USDT |
1,062,751,484.1209 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0028 USDT |
1,475,010,956.9803 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0028 USDT |
1,764,789,141.9831 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-24 |
0.0028 USDT |
972,640,236.1820 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0030 USDT |
1,172,562,531.2865 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0027 USDT |
1,586,971,725.0984 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2024-04-21 |
0.0024 USDT |
1,848,846,255.7282 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0022 USDT |
1,658,909,349.6203 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |