Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0022 USDT |
2,585,374,608.9188 |
0.0023 USDT |
0.0018 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
2,705,930,065.5472 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0024 USDT |
1,432,396,797.6549 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0025 USDT |
1,815,944,877.2417 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0025 USDT |
1,768,963,057.5066 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-14 |
0.0023 USDT |
3,501,000,054.8772 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0023 USDT |
2,125,218,440.2569 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0028 USDT |
1,375,711,443.3205 |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-11 |
0.0031 USDT |
1,586,228,667.8481 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0030 USDT |
869,296,714.3354 |
0.0010 USDT |
0.0010 USDT |
0.0028 USDT |
0.0028 USDT |