Identifier on Huobi: zcxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0875 USDT |
1,453,005.7459 ZCX |
0.0887 USDT |
0.0782 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-09-12 |
0.0891 USDT |
994,209.9534 ZCX |
0.0913 USDT |
0.0844 USDT |
0.0867 USDT |
0.0910 USDT |
| 2022-09-11 |
0.0919 USDT |
1,052,494.7597 ZCX |
0.0933 USDT |
0.0881 USDT |
0.0894 USDT |
0.0973 USDT |
| 2022-09-10 |
0.0923 USDT |
2,111,095.6169 ZCX |
0.0926 USDT |
0.0871 USDT |
0.0898 USDT |
0.0949 USDT |
| 2022-09-09 |
0.0901 USDT |
1,827,635.9360 ZCX |
0.0795 USDT |
0.0754 USDT |
0.0772 USDT |
0.0905 USDT |
| 2022-09-08 |
0.0773 USDT |
1,993,280.0272 ZCX |
0.0760 USDT |
0.0744 USDT |
0.0757 USDT |
0.0796 USDT |
| 2022-09-07 |
0.0746 USDT |
2,684,387.6546 ZCX |
0.0783 USDT |
0.0701 USDT |
0.0735 USDT |
0.0765 USDT |
| 2022-09-06 |
0.0794 USDT |
1,769,930.1332 ZCX |
0.0788 USDT |
0.0752 USDT |
0.0767 USDT |
0.0762 USDT |
| 2022-09-05 |
0.0880 USDT |
1,844,993.2918 ZCX |
0.0896 USDT |
0.0831 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-09-04 |
0.0927 USDT |
1,018,924.5231 ZCX |
0.0846 USDT |
0.0846 USDT |
0.0910 USDT |
0.0907 USDT |
| 2022-09-03 |
0.0914 USDT |
1,307,833.7444 ZCX |
0.0894 USDT |
0.0853 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-09-02 |
0.0863 USDT |
2,159,729.9385 ZCX |
0.0831 USDT |
0.0759 USDT |
0.0781 USDT |
0.0897 USDT |
| 2022-09-01 |
0.0861 USDT |
1,950,855.9611 ZCX |
0.0972 USDT |
0.0779 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-08-31 |
0.1068 USDT |
744,485.8601 ZCX |
0.1097 USDT |
0.0972 USDT |
0.1037 USDT |
0.0972 USDT |
| 2022-08-30 |
0.1160 USDT |
563,627.5260 ZCX |
0.0964 USDT |
0.0964 USDT |
0.1091 USDT |
0.1091 USDT |