Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0032 BTC |
2,739.5039 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
4,589.0624 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-24 |
0.0034 BTC |
3,131.4162 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-23 |
0.0033 BTC |
3,614.9985 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0031 BTC |
12,626.0739 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-06-21 |
0.0035 BTC |
6,397.0061 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-20 |
0.0036 BTC |
3,100.7101 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0037 BTC |
2,178.6638 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
4,023.7457 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0037 BTC |
4,194.3628 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0035 BTC |
8,759.9797 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-06-15 |
0.0034 BTC |
2,728.7546 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0034 BTC |
8,079.4398 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
8,790.3047 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
2,705.0034 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0036 BTC |
4,346.1080 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-10 |
0.0038 BTC |
4,296.6709 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0038 BTC |
7,711.1781 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0039 BTC |
7,624.0211 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0042 BTC |
2,722.2054 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
2,916.9359 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
2,583.0355 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
6,953.4177 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-03 |
0.0044 BTC |
4,170.9417 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0043 BTC |
5,776.8008 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-06-01 |
0.0043 BTC |
3,087.6844 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0042 BTC |
5,997.1700 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0043 BTC |
6,329.1342 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0047 BTC |
18,186.9009 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0042 BTC |
13,144.1505 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0044 BTC |
| 2021-05-27 |
0.0039 BTC |
3,222.4936 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-05-26 |
0.0039 BTC |
4,549.8966 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-25 |
0.0037 BTC |
8,790.3538 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-05-24 |
0.0037 BTC |
26,230.0701 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-05-23 |
0.0032 BTC |
22,840.2716 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0039 BTC |
11,640.9664 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-21 |
0.0043 BTC |
18,365.5970 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0043 BTC |
18,665.1988 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0045 BTC |
| 2021-05-19 |
0.0043 BTC |
99,048.0715 ZEC |
0.0059 BTC |
0.0032 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-05-18 |
0.0057 BTC |
6,021.7054 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
13,371.5588 ZEC |
0.0056 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0056 BTC |
13,965.5955 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0059 BTC |
9,279.5961 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-05-14 |
0.0061 BTC |
4,616.7312 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-05-13 |
0.0059 BTC |
22,069.3921 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-05-12 |
0.0061 BTC |
44,359.5433 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0051 BTC |
8,754.1354 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0052 BTC |
15,151.3013 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-09 |
0.0052 BTC |
9,401.8764 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-05-08 |
0.0054 BTC |
16,085.9231 ZEC |
0.0056 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |