Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0056 BTC |
18,340.2694 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-05-06 |
0.0053 BTC |
24,024.8420 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0055 BTC |
| 2021-05-05 |
0.0049 BTC |
17,105.8707 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |
| 2021-05-04 |
0.0045 BTC |
15,903.4344 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-05-03 |
0.0043 BTC |
3,142.4704 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0043 BTC |
2,060.0486 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0043 BTC |
4,305.4239 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0043 BTC |
5,388.7857 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-04-29 |
0.0043 BTC |
2,299.0734 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
2,268.2362 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-27 |
0.0042 BTC |
4,417.7146 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0041 BTC |
5,448.4929 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
4,726.1297 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-04-24 |
0.0042 BTC |
15,856.3245 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0040 BTC |
42,889.0253 ZEC |
0.0043 BTC |
0.0034 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
23,448.1172 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-21 |
0.0044 BTC |
13,221.7361 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0041 BTC |
27,533.8166 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-04-19 |
0.0043 BTC |
20,669.6722 ZEC |
0.0046 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-18 |
0.0041 BTC |
87,993.4714 ZEC |
0.0047 BTC |
0.0035 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-04-17 |
0.0047 BTC |
19,625.2517 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-16 |
0.0042 BTC |
25,688.4067 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0044 BTC |
| 2021-04-15 |
0.0039 BTC |
14,308.1581 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
20,087.7795 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
24,430.6623 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-04-12 |
0.0037 BTC |
25,576.8462 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
17,502.8389 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
19,195.6504 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
10,575.6828 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0031 BTC |
4,293.2210 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0031 BTC |
21,697.9691 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0032 BTC |
22,227.5358 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
12,370.1312 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
29,339.7129 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0029 BTC |
9,563.5446 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0029 BTC |
16,826.0722 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
15,543.8337 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
13,217.3821 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-03-30 |
0.0026 BTC |
17,876.2267 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
20,361.7815 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0024 BTC |
9,466.3696 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-27 |
0.0024 BTC |
5,877.7222 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
4,416.5874 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0023 BTC |
15,026.5688 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
7,031.3840 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0026 BTC |
9,503.9285 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
6,898.3036 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
6,016.8816 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0027 BTC |
10,289.9588 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0025 BTC |
8,120.5583 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |