Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0025 BTC |
4,202.3935 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0025 BTC |
8,175.6846 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
4,970.7899 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-15 |
0.0024 BTC |
8,827.2861 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
10,540.9363 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-13 |
0.0025 BTC |
17,419.6722 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0026 BTC |
10,583.7941 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
30,536.6845 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0025 BTC |
7,905.2424 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
8,659.8244 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
5,217.3182 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
4,093.2986 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0026 BTC |
3,857.9434 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
8,145.0964 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
5,268.0726 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
7,621.5880 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
9,292.3495 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
13,245.5257 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0025 BTC |
11,530.9452 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
4,441.3253 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
7,284.7948 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0027 BTC |
6,318.1762 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-02-24 |
0.0026 BTC |
11,138.9810 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0025 BTC |
42,813.3278 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0027 BTC |
21,949.5380 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0029 BTC |
14,706.1407 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0031 BTC |
19,982.0790 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-19 |
0.0034 BTC |
32,949.7712 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-18 |
0.0033 BTC |
20,320.4761 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0032 BTC |
27,190.6899 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0033 BTC |
27,730.7688 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0032 BTC |
59,908.4135 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-02-14 |
0.0035 BTC |
44,422.1220 ZEC |
0.0037 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-02-13 |
0.0035 BTC |
73,924.1413 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0030 BTC |
21,060.5258 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0029 BTC |
42,043.1459 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0025 BTC |
26,299.2564 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0024 BTC |
11,818.0724 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-08 |
0.0022 BTC |
22,989.3943 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-07 |
0.0023 BTC |
41,501.2186 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-06 |
0.0024 BTC |
11,064.8735 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
20,020.0269 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-04 |
0.0025 BTC |
10,921.7561 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-03 |
0.0025 BTC |
29,277.5961 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0026 BTC |
17,620.8731 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
21,170.7522 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-31 |
0.0026 BTC |
17,487.2133 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
9,017.4852 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
14,593.2130 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0025 BTC |
46,416.2575 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |