Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0038 BTC |
1,489.7253 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
1,518.9588 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
687.0293 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-05 |
0.0038 BTC |
467.1155 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0038 BTC |
632.4348 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-03 |
0.0039 BTC |
655.3089 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
1,117.3077 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0041 BTC |
2,772.3693 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
2,855.4645 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
1,162.4861 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
1,731.8371 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0040 BTC |
1,058.2827 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0040 BTC |
8,992.1554 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0043 BTC |
11,492.2536 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0045 BTC |
9,745.1669 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-23 |
0.0043 BTC |
33,813.3579 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-22 |
0.0042 BTC |
9,513.2382 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-11-21 |
0.0038 BTC |
5,778.7066 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0037 BTC |
5,386.8473 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-19 |
0.0034 BTC |
1,364.1744 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-11-18 |
0.0035 BTC |
2,732.7031 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-17 |
0.0035 BTC |
1,425.6282 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-16 |
0.0037 BTC |
4,481.7095 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-15 |
0.0039 BTC |
3,080.7705 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0038 BTC |
1,852.5256 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-13 |
0.0040 BTC |
5,739.9387 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0040 BTC |
2,813.9049 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-11 |
0.0039 BTC |
3,224.8282 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-10 |
0.0038 BTC |
1,668.5330 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0040 BTC |
1,850.3039 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-08 |
0.0038 BTC |
5,635.9848 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-07 |
0.0039 BTC |
1,200.1388 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
3,597.2065 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-05 |
0.0038 BTC |
2,554.4589 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-04 |
0.0037 BTC |
5,387.1262 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-03 |
0.0038 BTC |
3,004.4696 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0038 BTC |
3,049.9494 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-01 |
0.0041 BTC |
1,872.0704 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-31 |
0.0042 BTC |
1,048.5635 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0042 BTC |
2,358.3347 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-29 |
0.0043 BTC |
3,280.9646 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-28 |
0.0042 BTC |
1,512.9343 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0044 BTC |
4,133.1956 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-26 |
0.0045 BTC |
1,502.5106 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0046 BTC |
1,792.1589 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-10-24 |
0.0048 BTC |
740.9167 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-10-23 |
0.0049 BTC |
4,497.2154 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-22 |
0.0048 BTC |
2,938.8691 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-10-21 |
0.0050 BTC |
2,206.1522 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-20 |
0.0049 BTC |
4,382.1900 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |