Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0050 BTC |
8,724.3934 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-18 |
0.0055 BTC |
3,040.1526 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-10-17 |
0.0056 BTC |
1,014.1578 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-16 |
0.0055 BTC |
373.1218 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0056 BTC |
1,951.6942 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-14 |
0.0059 BTC |
5,078.0336 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0061 BTC |
513.6334 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-12 |
0.0061 BTC |
1,297.2150 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-11 |
0.0063 BTC |
6,802.5375 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0064 BTC |
11,244.4766 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-09 |
0.0059 BTC |
2,706.5397 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-08 |
0.0057 BTC |
1,418.8554 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0057 BTC |
1,752.3857 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0058 BTC |
3,065.3464 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0058 BTC |
2,757.5510 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-04 |
0.0060 BTC |
2,755.3313 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-03 |
0.0059 BTC |
1,221.4628 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-02 |
0.0059 BTC |
641.2726 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-01 |
0.0060 BTC |
5,060.2936 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-30 |
0.0061 BTC |
6,111.6917 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-29 |
0.0057 BTC |
1,316.9061 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-09-28 |
0.0056 BTC |
6,769.8704 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-09-27 |
0.0052 BTC |
1,485.4676 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0052 BTC |
1,038.0563 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0052 BTC |
1,319.4504 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-24 |
0.0052 BTC |
3,095.9660 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0051 BTC |
1,356.1962 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0050 BTC |
1,552.8384 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
1,457.9570 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-20 |
0.0051 BTC |
1,924.4974 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-09-19 |
0.0052 BTC |
1,340.1688 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-18 |
0.0053 BTC |
266.4679 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-17 |
0.0053 BTC |
3,833.1857 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-16 |
0.0054 BTC |
2,118.8322 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-09-15 |
0.0053 BTC |
3,925.9505 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-14 |
0.0056 BTC |
2,147.9945 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-09-13 |
0.0059 BTC |
614.7802 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-12 |
0.0060 BTC |
1,154.4589 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-11 |
0.0063 BTC |
3,795.1296 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-10 |
0.0061 BTC |
9,419.6412 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-09 |
0.0060 BTC |
2,956.0954 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-08 |
0.0059 BTC |
3,811.7300 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-07 |
0.0058 BTC |
4,339.7903 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-06 |
0.0060 BTC |
6,805.2780 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-05 |
0.0057 BTC |
5,547.4153 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-04 |
0.0053 BTC |
20,734.4887 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-03 |
0.0057 BTC |
3,346.2468 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-09-02 |
0.0061 BTC |
7,257.3760 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-09-01 |
0.0066 BTC |
1,933.8577 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-31 |
0.0070 BTC |
7,459.0589 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |