Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0067 BTC |
1,567.8076 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-29 |
0.0070 BTC |
4,174.4092 ZEC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-08-28 |
0.0069 BTC |
6,436.8183 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-27 |
0.0066 BTC |
1,234.3169 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-08-26 |
0.0064 BTC |
3,758.7623 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-08-25 |
0.0065 BTC |
1,102.7243 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-08-24 |
0.0065 BTC |
20,162.3352 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-08-23 |
0.0068 BTC |
4,113.5923 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-08-22 |
0.0070 BTC |
8,320.1570 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-08-21 |
0.0066 BTC |
2,868.7937 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-20 |
0.0065 BTC |
6,194.8645 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-08-19 |
0.0067 BTC |
3,504.3637 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-18 |
0.0066 BTC |
7,907.7304 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-17 |
0.0070 BTC |
1,861.0808 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-08-16 |
0.0071 BTC |
7,629.3627 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0071 BTC |
3,530.8312 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
4,554.9352 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0073 BTC |
7,048.7840 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-12 |
0.0072 BTC |
11,011.4393 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-11 |
0.0071 BTC |
5,132.5248 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-10 |
0.0072 BTC |
8,185.3120 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-09 |
0.0076 BTC |
4,506.1123 ZEC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-08 |
0.0079 BTC |
4,041.9856 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-07 |
0.0083 BTC |
2,979.3739 ZEC |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-06 |
0.0080 BTC |
11,799.3794 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0085 BTC |
17,655.5884 ZEC |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-04 |
0.0081 BTC |
25,413.1237 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-03 |
0.0074 BTC |
5,221.1481 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-02 |
0.0074 BTC |
6,615.7326 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-08-01 |
0.0076 BTC |
7,370.3172 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0076 BTC |
18,823.6652 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-07-30 |
0.0064 BTC |
12,180.1090 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-29 |
0.0064 BTC |
2,770.7580 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-28 |
0.0065 BTC |
4,447.0523 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
5,420.2069 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-26 |
0.0065 BTC |
13,899.1927 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-07-25 |
0.0066 BTC |
3,067.5833 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-24 |
0.0067 BTC |
2,938.0493 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-23 |
0.0067 BTC |
2,492.6053 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
2,548.1652 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-21 |
0.0067 BTC |
7,835.9730 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-20 |
0.0066 BTC |
6,297.6301 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-07-19 |
0.0063 BTC |
876.8348 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-07-18 |
0.0063 BTC |
1,152.6516 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-07-17 |
0.0064 BTC |
1,246.8285 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-16 |
0.0065 BTC |
2,830.5121 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0065 BTC |
2,111.5309 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-07-14 |
0.0067 BTC |
2,220.4550 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-13 |
0.0067 BTC |
6,563.8388 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-12 |
0.0066 BTC |
8,189.1159 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |