Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0064 BTC |
10,635.2708 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-07-10 |
0.0060 BTC |
1,161.1468 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-07-09 |
0.0060 BTC |
1,645.8171 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-07-08 |
0.0061 BTC |
2,117.0049 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-07 |
0.0062 BTC |
4,644.6695 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-06 |
0.0059 BTC |
2,628.8250 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0059 BTC |
7,638.5512 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-07-04 |
0.0056 BTC |
920.3694 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
1,606.5744 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-07-02 |
0.0056 BTC |
1,239.1847 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0056 BTC |
2,641.7733 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0056 BTC |
1,276.2923 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
3,623.1266 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0057 BTC |
4,982.9204 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-27 |
0.0057 BTC |
3,903.9460 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-26 |
0.0058 BTC |
4,539.8605 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-25 |
0.0061 BTC |
1,791.3107 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-24 |
0.0061 BTC |
2,207.6370 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-23 |
0.0059 BTC |
4,610.9016 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-06-22 |
0.0061 BTC |
31,181.2421 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-06-21 |
0.0055 BTC |
1,208.9988 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-20 |
0.0055 BTC |
1,081.7517 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-19 |
0.0055 BTC |
842.2775 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0055 BTC |
1,403.0586 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0055 BTC |
1,383.3060 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-16 |
0.0056 BTC |
995.4705 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0055 BTC |
708.1078 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0056 BTC |
1,871.2227 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-13 |
0.0054 BTC |
1,653.1536 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-12 |
0.0055 BTC |
2,861.5590 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-11 |
0.0054 BTC |
3,481.7442 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-10 |
0.0054 BTC |
7,168.1034 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-09 |
0.0056 BTC |
4,752.3311 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-08 |
0.0053 BTC |
2,728.9667 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-06-07 |
0.0054 BTC |
986.2236 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0054 BTC |
1,666.4454 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-05 |
0.0055 BTC |
2,157.6591 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0055 BTC |
874.9442 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-03 |
0.0053 BTC |
598.0956 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-06-02 |
0.0055 BTC |
2,330.9688 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-01 |
0.0054 BTC |
2,344.1578 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0054 BTC |
10,210.5538 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-30 |
0.0055 BTC |
3,673.6434 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-05-29 |
0.0056 BTC |
8,396.2165 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-05-28 |
0.0049 BTC |
682.0913 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-27 |
0.0050 BTC |
322.8590 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0050 BTC |
337.9844 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-25 |
0.0051 BTC |
651.8255 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0051 BTC |
536.3244 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0051 BTC |
1,083.9578 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |