Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0051 BTC |
389.9790 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-21 |
0.0052 BTC |
2,257.9709 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-20 |
0.0050 BTC |
2,296.1795 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0051 BTC |
2,064.6068 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-18 |
0.0049 BTC |
382.1646 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0049 BTC |
1,369.5566 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-16 |
0.0048 BTC |
7,721.3218 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-15 |
0.0046 BTC |
566.7748 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
2,233.7719 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0044 BTC |
4,557.0860 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-05-12 |
0.0046 BTC |
2,014.0240 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-11 |
0.0048 BTC |
1,834.2947 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0046 BTC |
7,093.6968 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-09 |
0.0047 BTC |
3,000.0885 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0047 BTC |
2,092.9524 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-07 |
0.0046 BTC |
8,442.3613 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-06 |
0.0045 BTC |
4,224.5336 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-05 |
0.0047 BTC |
1,396.9250 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-04 |
0.0049 BTC |
717.7087 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-03 |
0.0050 BTC |
1,216.6331 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0051 BTC |
512.6877 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-01 |
0.0052 BTC |
934.0751 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0052 BTC |
605.0832 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0052 BTC |
3,227.4301 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-28 |
0.0054 BTC |
8,875.7570 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-04-27 |
0.0057 BTC |
735.7261 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0057 BTC |
2,745.3285 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-04-25 |
0.0059 BTC |
1,643.4000 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-24 |
0.0060 BTC |
2,384.7537 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0059 BTC |
1,430.7975 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0060 BTC |
3,325.4781 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-21 |
0.0063 BTC |
4,310.8107 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-20 |
0.0062 BTC |
7,667.1411 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0063 BTC |
18,250.2131 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-04-18 |
0.0065 BTC |
12,609.7296 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-17 |
0.0058 BTC |
1,634.7096 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0055 BTC |
1,571.7192 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-04-15 |
0.0055 BTC |
2,256.1420 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-04-14 |
0.0053 BTC |
2,761.0413 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-13 |
0.0052 BTC |
1,451.7741 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0052 BTC |
2,427.1937 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-11 |
0.0053 BTC |
3,279.1592 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0053 BTC |
3,414.7882 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-09 |
0.0052 BTC |
4,212.4117 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-08 |
0.0056 BTC |
14,108.1560 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-07 |
0.0051 BTC |
1,458.0331 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
6,175.4714 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0051 BTC |
4,835.2737 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-04 |
0.0048 BTC |
1,459.5628 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
2,627.9859 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |