Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0049 BTC |
4,457.7646 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0047 BTC |
4,092.2616 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-31 |
0.0049 BTC |
1,140.7999 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-30 |
0.0048 BTC |
2,542.4216 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-29 |
0.0049 BTC |
5,614.5519 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-28 |
0.0048 BTC |
2,645.4698 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-27 |
0.0048 BTC |
2,610.8932 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0049 BTC |
5,618.1554 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-25 |
0.0047 BTC |
2,460.4941 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0048 BTC |
2,881.6564 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-23 |
0.0049 BTC |
5,499.9643 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-22 |
0.0050 BTC |
3,420.0679 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-21 |
0.0051 BTC |
9,314.4641 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-03-20 |
0.0054 BTC |
12,133.6419 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0054 BTC |
49,757.5365 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-18 |
0.0053 BTC |
14,929.1627 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-03-17 |
0.0052 BTC |
25,587.0273 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-16 |
0.0047 BTC |
3,954.8610 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-03-15 |
0.0048 BTC |
19,137.2468 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-14 |
0.0047 BTC |
6,969.2933 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-03-13 |
0.0048 BTC |
4,599.6171 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-12 |
0.0049 BTC |
35,546.2419 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-03-11 |
0.0049 BTC |
18,302.8862 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-10 |
0.0051 BTC |
2,012.4242 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-03-09 |
0.0053 BTC |
4,083.6564 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-08 |
0.0052 BTC |
18,401.0066 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0054 BTC |
18,680.5236 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-05 |
0.0057 BTC |
9,844.5761 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0058 BTC |
1,227.9192 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0057 BTC |
2,950.0503 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-03-02 |
0.0058 BTC |
6,026.2174 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-01 |
0.0059 BTC |
1,758.6717 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-02-29 |
0.0057 BTC |
6,783.7170 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0058 BTC |
3,076.4946 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-02-27 |
0.0059 BTC |
10,649.5279 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-02-26 |
0.0061 BTC |
7,627.9725 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-02-25 |
0.0058 BTC |
41,286.2519 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-02-24 |
0.0061 BTC |
6,368.6468 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-02-23 |
0.0063 BTC |
4,802.5403 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-22 |
0.0064 BTC |
853.3776 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0063 BTC |
4,403.4909 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-20 |
0.0064 BTC |
5,272.1110 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0063 BTC |
8,840.7452 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-18 |
0.0066 BTC |
10,690.3291 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0065 BTC |
2,712.9828 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-02-16 |
0.0067 BTC |
21,980.6605 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-15 |
0.0059 BTC |
11,828.3457 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-14 |
0.0066 BTC |
11,935.5457 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-02-13 |
0.0070 BTC |
6,194.9078 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-12 |
0.0070 BTC |
2,562.7717 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |