Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0071 BTC |
2,633.0400 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
7,954.2823 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0071 BTC |
7,216.2217 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-08 |
0.0069 BTC |
3,166.7983 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-02-07 |
0.0071 BTC |
7,811.4943 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-06 |
0.0070 BTC |
4,667.3024 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-05 |
0.0071 BTC |
8,867.5567 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-02-04 |
0.0074 BTC |
10,368.5859 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0070 BTC |
988.6227 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
13,460.5103 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-01 |
0.0071 BTC |
10,477.0257 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-31 |
0.0070 BTC |
8,923.7355 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-30 |
0.0071 BTC |
6,106.0115 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0073 BTC |
15,834.1276 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-28 |
0.0068 BTC |
13,667.7475 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-27 |
0.0061 BTC |
9,999.4347 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0064 BTC |
8,110.2393 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0063 BTC |
5,952.9503 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-24 |
0.0058 BTC |
2,186.2826 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-23 |
0.0058 BTC |
494.1043 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-22 |
0.0059 BTC |
2,881.2078 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-21 |
0.0060 BTC |
2,450.3174 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-20 |
0.0061 BTC |
7,823.6292 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-01-19 |
0.0063 BTC |
9,848.4083 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-18 |
0.0059 BTC |
6,392.8024 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-01-17 |
0.0060 BTC |
15,293.4667 ZEC |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-01-16 |
0.0070 BTC |
43,128.4721 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0083 BTC |
0.0067 BTC |
| 2020-01-15 |
0.0058 BTC |
13,235.7698 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-14 |
0.0061 BTC |
20,806.4243 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-13 |
0.0049 BTC |
22,944.5187 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-01-12 |
0.0047 BTC |
12,644.2797 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-01-11 |
0.0044 BTC |
4,782.2531 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-01-10 |
0.0044 BTC |
6,347.8328 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-09 |
0.0041 BTC |
17,326.8570 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-08 |
0.0039 BTC |
1,022.3676 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-07 |
0.0038 BTC |
2,556.5999 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-01-06 |
0.0040 BTC |
9,032.3163 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-01-05 |
0.0043 BTC |
2,366.6694 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0042 BTC |
6,843.8006 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-03 |
0.0040 BTC |
5,279.5245 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-02 |
0.0039 BTC |
2,974.7809 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
2,671.7106 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
2,967.0708 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-30 |
0.0039 BTC |
1,835.0623 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-29 |
0.0039 BTC |
2,699.0979 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0040 BTC |
3,841.5536 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-27 |
0.0039 BTC |
1,887.8418 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-26 |
0.0038 BTC |
495.5173 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
3,538.6847 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0038 BTC |
1,292.2086 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |