Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0039 BTC |
2,335.0440 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0038 BTC |
3,168.4471 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0039 BTC |
3,260.0796 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-20 |
0.0040 BTC |
990.0332 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0040 BTC |
1,096.4798 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0040 BTC |
5,875.1973 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0041 BTC |
16,961.1104 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-12-16 |
0.0041 BTC |
10,080.8698 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-15 |
0.0044 BTC |
28,103.1325 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-12-14 |
0.0046 BTC |
4,535.3970 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-13 |
0.0045 BTC |
5,894.7754 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-12 |
0.0045 BTC |
4,994.8140 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-12-11 |
0.0043 BTC |
4,190.8267 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-10 |
0.0044 BTC |
7,440.7463 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-09 |
0.0041 BTC |
3,337.8375 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-12-08 |
0.0042 BTC |
4,465.9924 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-07 |
0.0039 BTC |
1,703.7353 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0040 BTC |
233.4831 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0039 BTC |
2,558.8793 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-04 |
0.0040 BTC |
5,720.3039 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-12-03 |
0.0037 BTC |
2,898.1031 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-12-02 |
0.0038 BTC |
662.8943 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-01 |
0.0038 BTC |
557.3108 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
401.5364 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-29 |
0.0038 BTC |
3,069.9543 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-28 |
0.0038 BTC |
2,781.3945 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-27 |
0.0039 BTC |
1,618.1092 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-26 |
0.0038 BTC |
2,754.8608 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-25 |
0.0039 BTC |
1,058.9112 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-24 |
0.0038 BTC |
1,690.0469 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-23 |
0.0040 BTC |
2,197.5920 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
2,854.1453 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-21 |
0.0040 BTC |
3,050.4265 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-20 |
0.0041 BTC |
2,544.7568 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-19 |
0.0042 BTC |
1,560.9168 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0041 BTC |
1,382.4400 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
964.3891 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
3,206.7073 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
5,187.1333 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-14 |
0.0042 BTC |
3,272.9115 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-13 |
0.0042 BTC |
295.0329 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
130.1022 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
2,866.2365 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0042 BTC |
1,301.1834 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0041 BTC |
22,834.3410 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0042 BTC |
552.3473 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-07 |
0.0041 BTC |
2,938.4403 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-06 |
0.0042 BTC |
885.3831 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0042 BTC |
958.1102 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-04 |
0.0042 BTC |
1,761.1906 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |