Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0045 BTC |
2,847.0152 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0045 BTC |
3,061.4251 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-12 |
0.0043 BTC |
2,054.4367 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0043 BTC |
2,770.6440 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-10 |
0.0044 BTC |
3,809.7815 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-09 |
0.0045 BTC |
1,747.7530 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-08 |
0.0046 BTC |
6,185.1407 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0046 BTC |
626.4729 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-06 |
0.0044 BTC |
14,534.5978 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0043 BTC |
1,652.8899 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0043 BTC |
7,630.4633 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-03 |
0.0042 BTC |
2,012.7835 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-02 |
0.0043 BTC |
3,759.3187 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-01 |
0.0046 BTC |
2,748.1654 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-08-31 |
0.0047 BTC |
2,293.5365 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-30 |
0.0046 BTC |
1,170.3394 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0047 BTC |
1,966.9417 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-28 |
0.0047 BTC |
818.8644 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-27 |
0.0048 BTC |
4,006.2423 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-08-26 |
0.0050 BTC |
889.2079 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
1,777.5848 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0050 BTC |
430.5759 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
635.9347 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-22 |
0.0049 BTC |
950.9368 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-21 |
0.0050 BTC |
2,517.2240 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-20 |
0.0049 BTC |
3,344.0625 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0049 BTC |
597.3777 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-08-18 |
0.0050 BTC |
998.5692 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-17 |
0.0051 BTC |
654.9005 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-16 |
0.0047 BTC |
1,687.6945 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-15 |
0.0048 BTC |
910.1048 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-08-14 |
0.0049 BTC |
1,678.5100 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-13 |
0.0051 BTC |
3,699.7484 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
2,483.2251 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-11 |
0.0050 BTC |
1,487.7105 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-10 |
0.0052 BTC |
3,260.0969 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-09 |
0.0050 BTC |
2,148.4462 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-08 |
0.0049 BTC |
1,624.1131 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-07 |
0.0053 BTC |
3,009.8896 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0053 BTC |
6,161.6076 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-05 |
0.0054 BTC |
4,813.3719 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-08-04 |
0.0057 BTC |
1,763.2139 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-08-03 |
0.0060 BTC |
1,984.5472 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0060 BTC |
3,221.1670 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-01 |
0.0063 BTC |
3,615.6168 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-07-31 |
0.0066 BTC |
1,665.7807 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-07-30 |
0.0068 BTC |
1,272.7759 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-07-29 |
0.0070 BTC |
1,096.2544 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-07-28 |
0.0071 BTC |
3,292.1318 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-07-27 |
0.0072 BTC |
3,217.4801 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |