Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0073 BTC |
620.0726 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0073 BTC |
2,460.7782 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-24 |
0.0071 BTC |
3,510.6709 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-07-23 |
0.0072 BTC |
5,509.8796 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0071 BTC |
6,079.1139 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-21 |
0.0070 BTC |
6,466.1904 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0071 BTC |
5,248.4520 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-19 |
0.0073 BTC |
4,382.8910 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0071 BTC |
5,107.3355 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-17 |
0.0075 BTC |
7,110.7567 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-07-16 |
0.0077 BTC |
19,166.9569 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-07-15 |
0.0071 BTC |
48,334.3403 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-14 |
0.0074 BTC |
18,268.0301 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-07-13 |
0.0079 BTC |
25,287.2242 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0079 BTC |
24,664.4309 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0078 BTC |
21,524.4884 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0079 BTC |
31,216.0072 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-07-09 |
0.0080 BTC |
25,247.1038 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0080 BTC |
30,167.8075 ZEC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-07 |
0.0087 BTC |
21,452.4297 ZEC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-07-06 |
0.0092 BTC |
21,495.5767 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-05 |
0.0091 BTC |
18,619.0613 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-04 |
0.0091 BTC |
22,640.1791 ZEC |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-03 |
0.0089 BTC |
28,688.8495 ZEC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-02 |
0.0091 BTC |
22,042.4325 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-07-01 |
0.0095 BTC |
23,442.0892 ZEC |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-06-30 |
0.0098 BTC |
36,530.6979 ZEC |
0.0097 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-06-29 |
0.0095 BTC |
29,596.0013 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-28 |
0.0094 BTC |
30,869.0963 ZEC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-06-27 |
0.0093 BTC |
24,464.3858 ZEC |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-06-26 |
0.0092 BTC |
46,990.3431 ZEC |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-25 |
0.0089 BTC |
52,656.5578 ZEC |
0.0092 BTC |
0.0082 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-06-24 |
0.0092 BTC |
26,837.1440 ZEC |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2019-06-23 |
0.0099 BTC |
10,847.1170 ZEC |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-06-22 |
0.0103 BTC |
16,304.0422 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-06-21 |
0.0106 BTC |
10,374.2565 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-20 |
0.0111 BTC |
9,286.0247 ZEC |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-06-19 |
0.0115 BTC |
29,888.5332 ZEC |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-06-18 |
0.0121 BTC |
32,508.4218 ZEC |
0.0119 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-06-17 |
0.0120 BTC |
41,994.4527 ZEC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-06-16 |
0.0108 BTC |
41,770.0540 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0103 BTC |
16,385.8678 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-14 |
0.0105 BTC |
32,240.9943 ZEC |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0105 BTC |
32,541.2070 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-12 |
0.0109 BTC |
30,728.5143 ZEC |
0.0111 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2019-06-11 |
0.0110 BTC |
40,489.6695 ZEC |
0.0108 BTC |
0.0107 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0101 BTC |
23,013.0739 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-09 |
0.0100 BTC |
19,337.7929 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-06-08 |
0.0101 BTC |
4,370.3263 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-06-07 |
0.0102 BTC |
21,556.1570 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |