Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0105 BTC |
5,537.9590 ZEC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-05 |
0.0102 BTC |
24,270.7353 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0102 BTC |
3,011.7732 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-03 |
0.0102 BTC |
16,759.9497 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-02 |
0.0102 BTC |
22,430.2456 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-01 |
0.0101 BTC |
20,956.3314 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-05-31 |
0.0102 BTC |
18,999.5237 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-05-30 |
0.0105 BTC |
14,843.9470 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-05-29 |
0.0101 BTC |
26,823.1317 ZEC |
0.0104 BTC |
0.0098 BTC |
0.0105 BTC |
0.0101 BTC |
| 2019-05-28 |
0.0100 BTC |
21,950.0621 ZEC |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0098 BTC |
26,705.4635 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-05-26 |
0.0087 BTC |
30,314.4081 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0087 BTC |
10,019.5961 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-05-24 |
0.0090 BTC |
1,567.2269 ZEC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-05-23 |
0.0091 BTC |
4,360.3914 ZEC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-22 |
0.0091 BTC |
2,163.9987 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-05-21 |
0.0092 BTC |
129,074.3587 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-20 |
0.0095 BTC |
32,753.3407 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-19 |
0.0097 BTC |
34,684.1013 ZEC |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-18 |
0.0096 BTC |
27,123.7430 ZEC |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-05-17 |
0.0099 BTC |
17,548.9817 ZEC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0100 BTC |
17,609.6228 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-15 |
0.0097 BTC |
35,264.4902 ZEC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-14 |
0.0093 BTC |
46,164.1038 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-13 |
0.0084 BTC |
43,958.6110 ZEC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-05-12 |
0.0082 BTC |
38,207.8225 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-05-11 |
0.0087 BTC |
5,501.6603 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-05-10 |
0.0090 BTC |
30,152.7523 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-09 |
0.0090 BTC |
11,686.3213 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-08 |
0.0092 BTC |
6,932.8915 ZEC |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-07 |
0.0097 BTC |
25,222.0519 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-05-06 |
0.0100 BTC |
18,715.7225 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-05-05 |
0.0105 BTC |
19,232.3348 ZEC |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-04 |
0.0103 BTC |
18,722.6261 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-05-03 |
0.0106 BTC |
7,298.5985 ZEC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-05-02 |
0.0110 BTC |
19,575.9259 ZEC |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0110 BTC |
21,320.1715 ZEC |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-04-30 |
0.0113 BTC |
20,803.7819 ZEC |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2019-04-29 |
0.0112 BTC |
18,587.5399 ZEC |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-28 |
0.0111 BTC |
20,304.4424 ZEC |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-04-27 |
0.0115 BTC |
11,198.2183 ZEC |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-04-26 |
0.0117 BTC |
15,002.5596 ZEC |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-04-25 |
0.0117 BTC |
15,431.7863 ZEC |
0.0115 BTC |
0.0115 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-24 |
0.0118 BTC |
12,495.0760 ZEC |
0.0119 BTC |
0.0117 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0117 BTC |
10,329.0085 ZEC |
0.0118 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-04-22 |
0.0124 BTC |
9,628.5342 ZEC |
0.0126 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-04-21 |
0.0130 BTC |
11,913.1361 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-20 |
0.0130 BTC |
12,101.7441 ZEC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-04-19 |
0.0130 BTC |
9,948.9653 ZEC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-04-18 |
0.0132 BTC |
13,075.3485 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |