Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0037 BTC |
8,133.1438 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
12,746.1706 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-21 |
0.0035 BTC |
16,938.9540 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0037 BTC |
| 2021-11-20 |
0.0031 BTC |
19,247.2814 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-19 |
0.0028 BTC |
3,927.9117 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-11-18 |
0.0026 BTC |
5,261.6431 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
3,990.9684 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0029 BTC |
3,308.9257 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
3,626.2661 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
2,467.8169 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0032 BTC |
5,122.5774 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
4,591.8438 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0032 BTC |
21,642.8877 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0033 BTC |
| 2021-11-10 |
0.0029 BTC |
11,003.5977 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0028 BTC |
14,919.4543 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0029 BTC |
| 2021-11-08 |
0.0025 BTC |
3,026.3369 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-07 |
0.0026 BTC |
1,811.2394 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
1,753.9345 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
2,335.5595 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
1,527.7924 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
4,770.1040 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0028 BTC |
4,758.1947 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0028 BTC |
3,642.6690 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0028 BTC |
15,980.2237 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0028 BTC |
| 2021-10-30 |
0.0026 BTC |
1,193.5414 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
1,711.9072 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0025 BTC |
4,256.8441 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0026 BTC |
5,738.5371 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-26 |
0.0027 BTC |
3,431.7813 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0028 BTC |
2,932.7545 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0030 BTC |
17,812.5964 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-10-23 |
0.0028 BTC |
7,835.9947 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0026 BTC |
5,500.8946 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0024 BTC |
5,638.3274 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
4,246.0921 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0023 BTC |
4,299.0805 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0023 BTC |
8,568.9133 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0022 BTC |
8,199.6790 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-10-16 |
0.0021 BTC |
1,542.9776 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0020 BTC |
3,251.7487 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0021 BTC |
1,743.6071 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
4,549.0913 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0020 BTC |
1,515.9562 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0021 BTC |
2,861.7529 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0023 BTC |
1,853.7625 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
2,764.5621 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
1,785.9812 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
5,861.2950 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
8,883.9028 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
2,851.9009 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |