Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0024 BTC |
2,027.7282 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0024 BTC |
2,911.1598 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-02 |
0.0024 BTC |
2,473.1937 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0024 BTC |
10,558.5924 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-30 |
0.0025 BTC |
3,103.3227 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0025 BTC |
5,155.0216 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
3,843.4511 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-27 |
0.0025 BTC |
2,859.4121 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0025 BTC |
9,406.8046 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
3,388.7567 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0026 BTC |
5,650.5320 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0028 BTC |
2,881.6528 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0027 BTC |
2,494.1667 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0028 BTC |
5,636.7089 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0028 BTC |
11,831.2027 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
3,274.1529 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-18 |
0.0029 BTC |
4,853.3376 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0029 BTC |
4,129.7678 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-16 |
0.0030 BTC |
7,678.9927 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0028 BTC |
2,997.4011 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-14 |
0.0028 BTC |
2,353.9305 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
5,542.2464 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-12 |
0.0029 BTC |
1,450.5964 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-11 |
0.0029 BTC |
2,746.2818 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-10 |
0.0029 BTC |
3,731.9537 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-09 |
0.0030 BTC |
4,398.7083 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0029 BTC |
11,160.0210 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-07 |
0.0029 BTC |
22,453.7690 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
5,448.8587 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-05 |
0.0033 BTC |
11,856.3318 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-09-04 |
0.0032 BTC |
3,653.7928 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
7,380.2006 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
3,958.4935 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
4,325.4085 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0030 BTC |
3,061.9287 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-30 |
0.0030 BTC |
1,989.4408 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0031 BTC |
1,184.0396 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-28 |
0.0031 BTC |
1,062.2230 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
1,308.4209 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0032 BTC |
3,976.5835 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
4,661.8360 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-08-24 |
0.0034 BTC |
8,646.2723 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
4,232.0585 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0032 BTC |
3,752.3682 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-21 |
0.0031 BTC |
4,501.9193 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0032 BTC |
2,579.2402 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-08-19 |
0.0031 BTC |
2,106.8529 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0031 BTC |
3,619.7423 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-17 |
0.0033 BTC |
3,635.5647 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-16 |
0.0033 BTC |
3,422.2145 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |