Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0032 BTC |
2,890.6800 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0030 BTC |
4,174.1588 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-13 |
0.0030 BTC |
4,097.9057 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-12 |
0.0030 BTC |
4,188.3508 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-11 |
0.0030 BTC |
3,219.4622 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
1,648.6887 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0028 BTC |
2,973.9456 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0029 BTC |
2,688.9018 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-07 |
0.0030 BTC |
4,011.5163 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
3,238.0529 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0030 BTC |
2,439.9626 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
4,013.2869 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0029 BTC |
1,883.3494 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0030 BTC |
2,117.7357 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-01 |
0.0029 BTC |
8,968.2374 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
1,138.2152 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0027 BTC |
2,883.9927 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
1,957.9224 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
1,601.6435 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
1,899.4697 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-26 |
0.0027 BTC |
8,051.5938 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0028 BTC |
2,589.8696 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
1,341.2865 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0030 BTC |
1,121.9124 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0029 BTC |
1,959.3749 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
4,765.9123 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-20 |
0.0029 BTC |
6,378.8064 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0031 BTC |
15,890.1657 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-18 |
0.0030 BTC |
4,184.7688 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
1,905.3218 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
3,322.7648 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0032 BTC |
1,774.7686 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-07-14 |
0.0031 BTC |
2,896.9054 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
2,340.9925 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0032 BTC |
2,704.4814 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-11 |
0.0032 BTC |
2,142.3034 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0033 BTC |
1,788.9889 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
2,796.4064 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0034 BTC |
3,659.4769 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-07 |
0.0034 BTC |
3,969.4072 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
6,094.6333 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0034 BTC |
4,175.7841 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-04 |
0.0034 BTC |
4,904.7673 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0034 BTC |
987.7085 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-02 |
0.0035 BTC |
1,772.2036 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-01 |
0.0037 BTC |
1,648.3751 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
7,315.0446 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0035 BTC |
8,751.1785 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-28 |
0.0032 BTC |
4,920.0198 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
3,685.3014 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |