Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
52.2194 USDT |
22,874.2858 ZEC |
48.7600 USDT |
47.3600 USDT |
50.5000 USDT |
49.3700 USDT |
| 2024-11-23 |
48.3114 USDT |
33,189.1955 ZEC |
45.7300 USDT |
45.0000 USDT |
47.2300 USDT |
49.0700 USDT |
| 2024-11-22 |
45.1643 USDT |
29,873.6905 ZEC |
45.3000 USDT |
43.4200 USDT |
44.5300 USDT |
45.5400 USDT |
| 2024-11-21 |
43.2343 USDT |
21,001.0400 ZEC |
41.4000 USDT |
40.5200 USDT |
41.5900 USDT |
44.4700 USDT |
| 2024-11-20 |
41.8270 USDT |
26,925.3032 ZEC |
42.7200 USDT |
40.4700 USDT |
41.2000 USDT |
41.9500 USDT |
| 2024-11-19 |
44.3505 USDT |
19,191.8012 ZEC |
44.8200 USDT |
43.2200 USDT |
43.8500 USDT |
43.7700 USDT |
| 2024-11-18 |
45.8346 USDT |
28,266.3218 ZEC |
44.4300 USDT |
44.1100 USDT |
44.9300 USDT |
44.5400 USDT |
| 2024-11-17 |
43.5545 USDT |
18,822.7960 ZEC |
44.8900 USDT |
42.1400 USDT |
43.2300 USDT |
42.9900 USDT |
| 2024-11-16 |
39.4692 USDT |
20,041.8347 ZEC |
38.4700 USDT |
36.1800 USDT |
38.4700 USDT |
41.4100 USDT |
| 2024-11-15 |
37.5539 USDT |
28,044.3604 ZEC |
36.7900 USDT |
36.4300 USDT |
37.2000 USDT |
37.8200 USDT |
| 2024-11-14 |
38.1229 USDT |
40,787.1643 ZEC |
38.6500 USDT |
36.4800 USDT |
37.3600 USDT |
37.4600 USDT |
| 2024-11-13 |
39.9402 USDT |
28,226.2086 ZEC |
41.9300 USDT |
38.2500 USDT |
39.2600 USDT |
39.9100 USDT |
| 2024-11-12 |
42.2492 USDT |
40,115.8122 ZEC |
45.2600 USDT |
39.7700 USDT |
41.0000 USDT |
40.8300 USDT |
| 2024-11-11 |
45.2896 USDT |
35,849.2533 ZEC |
45.4700 USDT |
43.5500 USDT |
44.4700 USDT |
44.6200 USDT |
| 2024-11-10 |
45.8023 USDT |
105.5761 ZEC |
46.0100 USDT |
45.5200 USDT |
46.0600 USDT |
45.5400 USDT |
| 2024-11-09 |
45.7822 USDT |
15,747.8285 ZEC |
46.0800 USDT |
44.3500 USDT |
44.6800 USDT |
44.5100 USDT |
| 2024-11-08 |
43.5933 USDT |
21,050.4201 ZEC |
44.0100 USDT |
42.0800 USDT |
42.3300 USDT |
45.4000 USDT |
| 2024-11-07 |
44.5330 USDT |
16,890.0907 ZEC |
43.1800 USDT |
42.6600 USDT |
43.6200 USDT |
44.0200 USDT |
| 2024-11-06 |
39.1923 USDT |
32,427.2007 ZEC |
38.2100 USDT |
37.6900 USDT |
38.7400 USDT |
41.2300 USDT |
| 2024-11-05 |
37.6193 USDT |
17,283.2072 ZEC |
36.9000 USDT |
33.7500 USDT |
37.1200 USDT |
38.4200 USDT |
| 2024-11-04 |
37.2449 USDT |
17,208.7645 ZEC |
37.1900 USDT |
36.2200 USDT |
36.7400 USDT |
37.6100 USDT |
| 2024-11-03 |
36.6490 USDT |
19,840.1925 ZEC |
36.9100 USDT |
35.6200 USDT |
36.0900 USDT |
37.2500 USDT |
| 2024-11-02 |
38.2012 USDT |
4,663.0529 ZEC |
37.8600 USDT |
37.8000 USDT |
38.0800 USDT |
38.1300 USDT |
| 2024-11-01 |
37.3889 USDT |
21,999.8200 ZEC |
36.8300 USDT |
36.4400 USDT |
36.8200 USDT |
37.8900 USDT |
| 2024-10-31 |
37.8765 USDT |
13,953.3532 ZEC |
38.4200 USDT |
36.8900 USDT |
37.1900 USDT |
37.0100 USDT |
| 2024-10-30 |
38.8994 USDT |
15,473.0302 ZEC |
38.5000 USDT |
37.9200 USDT |
38.3000 USDT |
38.3600 USDT |
| 2024-10-29 |
38.4425 USDT |
23,103.4997 ZEC |
38.3500 USDT |
35.8300 USDT |
37.4000 USDT |
38.2100 USDT |
| 2024-10-28 |
37.9794 USDT |
23,464.1275 ZEC |
38.3800 USDT |
36.9000 USDT |
37.6400 USDT |
38.2800 USDT |
| 2024-10-27 |
33.7613 USDT |
17,174.2502 ZEC |
34.5800 USDT |
33.0900 USDT |
33.4800 USDT |
33.9700 USDT |
| 2024-10-26 |
35.6549 USDT |
23,024.5425 ZEC |
35.9900 USDT |
34.4900 USDT |
34.8200 USDT |
34.6200 USDT |
| 2024-10-25 |
36.7332 USDT |
23,240.2761 ZEC |
37.1600 USDT |
35.7300 USDT |
36.3900 USDT |
36.4500 USDT |
| 2024-10-24 |
37.2102 USDT |
17,524.1828 ZEC |
37.8800 USDT |
35.8700 USDT |
36.6000 USDT |
36.3400 USDT |
| 2024-10-23 |
37.8808 USDT |
22,243.4659 ZEC |
37.9700 USDT |
37.0900 USDT |
37.5900 USDT |
37.7000 USDT |
| 2024-10-22 |
37.7471 USDT |
9,292.8359 ZEC |
37.4500 USDT |
36.6400 USDT |
37.1700 USDT |
37.6400 USDT |
| 2024-10-21 |
37.6575 USDT |
16,239.1791 ZEC |
36.9100 USDT |
36.0600 USDT |
36.2700 USDT |
37.0800 USDT |
| 2024-10-20 |
36.3961 USDT |
8,912.8913 ZEC |
37.1000 USDT |
35.9100 USDT |
36.1500 USDT |
36.7000 USDT |
| 2024-10-19 |
35.8309 USDT |
12,513.8579 ZEC |
35.8100 USDT |
35.2800 USDT |
35.4600 USDT |
36.8700 USDT |
| 2024-10-18 |
36.1615 USDT |
12,285.0794 ZEC |
36.1300 USDT |
35.4600 USDT |
35.7100 USDT |
36.1900 USDT |
| 2024-10-17 |
35.9671 USDT |
21,604.1751 ZEC |
36.9500 USDT |
34.9300 USDT |
35.4100 USDT |
36.1000 USDT |
| 2024-10-16 |
38.0468 USDT |
25,568.5242 ZEC |
37.4300 USDT |
36.7100 USDT |
37.2200 USDT |
37.1200 USDT |
| 2024-10-15 |
36.7938 USDT |
8,269.1582 ZEC |
36.2000 USDT |
36.0200 USDT |
36.3700 USDT |
37.0300 USDT |
| 2024-10-14 |
35.9730 USDT |
8,123.3063 ZEC |
35.4000 USDT |
35.1400 USDT |
35.4700 USDT |
35.8300 USDT |
| 2024-10-13 |
35.5849 USDT |
9,198.1586 ZEC |
34.5500 USDT |
34.3400 USDT |
34.6800 USDT |
35.1700 USDT |
| 2024-10-12 |
35.8268 USDT |
10,554.2182 ZEC |
36.3100 USDT |
35.3100 USDT |
35.5700 USDT |
35.3600 USDT |
| 2024-10-11 |
35.6071 USDT |
18,867.3525 ZEC |
33.8000 USDT |
33.1700 USDT |
34.9300 USDT |
35.9300 USDT |
| 2024-10-10 |
29.3545 USDT |
2,607.2760 ZEC |
29.0800 USDT |
29.0600 USDT |
29.2200 USDT |
29.6000 USDT |
| 2024-10-09 |
28.9743 USDT |
5,419.2198 ZEC |
29.0200 USDT |
28.6400 USDT |
28.8600 USDT |
28.8500 USDT |
| 2024-10-08 |
29.0343 USDT |
13,991.5547 ZEC |
29.0000 USDT |
28.4500 USDT |
28.7100 USDT |
28.7000 USDT |
| 2024-10-07 |
29.4029 USDT |
31,637.9843 ZEC |
29.2900 USDT |
28.8600 USDT |
29.1100 USDT |
29.0800 USDT |
| 2024-10-06 |
28.4625 USDT |
15,635.4664 ZEC |
27.4000 USDT |
27.3200 USDT |
27.8300 USDT |
28.7700 USDT |