Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
69.7164 USDT |
12,494.2458 ZEC |
73.4000 USDT |
65.8600 USDT |
69.4400 USDT |
69.4100 USDT |
| 2024-12-25 |
69.6475 USDT |
3,370.0529 ZEC |
69.2400 USDT |
68.7000 USDT |
69.9200 USDT |
70.9700 USDT |
| 2024-12-24 |
68.0546 USDT |
13,561.6955 ZEC |
65.7900 USDT |
64.1600 USDT |
65.9400 USDT |
69.1900 USDT |
| 2024-12-23 |
58.3458 USDT |
7,996.4583 ZEC |
58.4700 USDT |
54.9800 USDT |
56.5700 USDT |
59.4800 USDT |
| 2024-12-22 |
53.8249 USDT |
17,774.9594 ZEC |
53.6500 USDT |
50.5000 USDT |
51.4200 USDT |
55.9800 USDT |
| 2024-12-21 |
54.3840 USDT |
23,029.2422 ZEC |
54.4100 USDT |
51.9500 USDT |
53.5200 USDT |
53.2100 USDT |
| 2024-12-20 |
47.5851 USDT |
39,658.5152 ZEC |
48.2900 USDT |
41.1900 USDT |
44.4100 USDT |
49.8700 USDT |
| 2024-12-19 |
50.6480 USDT |
41,366.1774 ZEC |
50.5800 USDT |
46.1100 USDT |
48.4600 USDT |
48.9200 USDT |
| 2024-12-18 |
53.8853 USDT |
29,334.7061 ZEC |
55.2300 USDT |
50.4100 USDT |
51.4400 USDT |
50.6500 USDT |
| 2024-12-17 |
56.5652 USDT |
17,060.5041 ZEC |
56.4100 USDT |
55.4800 USDT |
56.3600 USDT |
56.7000 USDT |
| 2024-12-16 |
58.0129 USDT |
20,471.4047 ZEC |
58.9700 USDT |
52.9300 USDT |
57.0800 USDT |
57.4300 USDT |
| 2024-12-15 |
57.7348 USDT |
6,443.9608 ZEC |
58.2800 USDT |
55.9200 USDT |
57.0100 USDT |
57.2000 USDT |
| 2024-12-14 |
59.4027 USDT |
14,013.8180 ZEC |
59.9200 USDT |
57.6200 USDT |
59.1000 USDT |
58.8700 USDT |
| 2024-12-13 |
58.6857 USDT |
18,970.8968 ZEC |
59.2300 USDT |
57.2800 USDT |
58.2900 USDT |
58.3900 USDT |
| 2024-12-12 |
63.5916 USDT |
19,423.0488 ZEC |
63.4400 USDT |
59.3500 USDT |
61.4600 USDT |
60.7900 USDT |
| 2024-12-11 |
59.9957 USDT |
22,323.0483 ZEC |
58.5900 USDT |
56.2400 USDT |
57.9800 USDT |
61.9000 USDT |
| 2024-12-10 |
57.1584 USDT |
11,446.5024 ZEC |
58.3100 USDT |
54.1400 USDT |
56.8000 USDT |
57.7400 USDT |
| 2024-12-09 |
66.8889 USDT |
15,899.0688 ZEC |
74.0100 USDT |
62.9100 USDT |
64.5800 USDT |
66.2300 USDT |
| 2024-12-08 |
71.3321 USDT |
17,948.0640 ZEC |
70.0500 USDT |
68.4400 USDT |
69.3500 USDT |
72.9000 USDT |
| 2024-12-07 |
71.2671 USDT |
11,134.9315 ZEC |
70.0900 USDT |
69.8800 USDT |
70.6400 USDT |
70.5500 USDT |
| 2024-12-06 |
72.1468 USDT |
12,399.5210 ZEC |
70.4500 USDT |
69.6400 USDT |
70.5700 USDT |
69.6400 USDT |
| 2024-12-05 |
70.0731 USDT |
27,634.6282 ZEC |
69.3300 USDT |
66.9900 USDT |
69.4100 USDT |
70.2600 USDT |
| 2024-12-04 |
73.4132 USDT |
23,163.0523 ZEC |
72.9600 USDT |
70.8200 USDT |
71.7000 USDT |
71.3000 USDT |
| 2024-12-03 |
73.0216 USDT |
32,579.6135 ZEC |
74.4200 USDT |
68.1600 USDT |
71.0300 USDT |
71.5900 USDT |
| 2024-12-02 |
59.7458 USDT |
31,091.1123 ZEC |
59.9300 USDT |
57.1300 USDT |
58.7500 USDT |
62.6300 USDT |
| 2024-12-01 |
57.2408 USDT |
18,425.6676 ZEC |
59.1200 USDT |
56.0500 USDT |
56.8200 USDT |
57.8000 USDT |
| 2024-11-30 |
55.5679 USDT |
17,796.1038 ZEC |
54.3200 USDT |
53.2900 USDT |
54.4300 USDT |
58.7900 USDT |
| 2024-11-29 |
55.1126 USDT |
13,299.3041 ZEC |
55.5900 USDT |
53.9800 USDT |
54.8600 USDT |
55.7300 USDT |
| 2024-11-28 |
56.6115 USDT |
20,179.8023 ZEC |
56.3300 USDT |
53.0000 USDT |
55.7800 USDT |
55.7500 USDT |
| 2024-11-27 |
55.1558 USDT |
21,439.4316 ZEC |
51.1600 USDT |
50.1500 USDT |
54.4300 USDT |
57.5000 USDT |
| 2024-11-26 |
46.5599 USDT |
34,062.4538 ZEC |
47.7000 USDT |
43.7900 USDT |
45.2300 USDT |
46.8700 USDT |
| 2024-11-25 |
51.6569 USDT |
9,079.8412 ZEC |
52.4800 USDT |
50.2700 USDT |
51.8700 USDT |
51.8100 USDT |
| 2024-11-24 |
52.2194 USDT |
22,874.2858 ZEC |
48.7600 USDT |
47.3600 USDT |
50.5000 USDT |
49.3700 USDT |
| 2024-11-23 |
48.3114 USDT |
33,189.1955 ZEC |
45.7300 USDT |
45.0000 USDT |
47.2300 USDT |
49.0700 USDT |
| 2024-11-22 |
45.1643 USDT |
29,873.6905 ZEC |
45.3000 USDT |
43.4200 USDT |
44.5300 USDT |
45.5400 USDT |
| 2024-11-21 |
43.2343 USDT |
21,001.0400 ZEC |
41.4000 USDT |
40.5200 USDT |
41.5900 USDT |
44.4700 USDT |
| 2024-11-20 |
41.8270 USDT |
26,925.3032 ZEC |
42.7200 USDT |
40.4700 USDT |
41.2000 USDT |
41.9500 USDT |
| 2024-11-19 |
44.3505 USDT |
19,191.8012 ZEC |
44.8200 USDT |
43.2200 USDT |
43.8500 USDT |
43.7700 USDT |
| 2024-11-18 |
45.8346 USDT |
28,266.3218 ZEC |
44.4300 USDT |
44.1100 USDT |
44.9300 USDT |
44.5400 USDT |
| 2024-11-17 |
43.5545 USDT |
18,822.7960 ZEC |
44.8900 USDT |
42.1400 USDT |
43.2300 USDT |
42.9900 USDT |
| 2024-11-16 |
39.4692 USDT |
20,041.8347 ZEC |
38.4700 USDT |
36.1800 USDT |
38.4700 USDT |
41.4100 USDT |
| 2024-11-15 |
37.5539 USDT |
28,044.3604 ZEC |
36.7900 USDT |
36.4300 USDT |
37.2000 USDT |
37.8200 USDT |
| 2024-11-14 |
38.1229 USDT |
40,787.1643 ZEC |
38.6500 USDT |
36.4800 USDT |
37.3600 USDT |
37.4600 USDT |
| 2024-11-13 |
39.9402 USDT |
28,226.2086 ZEC |
41.9300 USDT |
38.2500 USDT |
39.2600 USDT |
39.9100 USDT |
| 2024-11-12 |
42.2492 USDT |
40,115.8122 ZEC |
45.2600 USDT |
39.7700 USDT |
41.0000 USDT |
40.8300 USDT |
| 2024-11-11 |
45.2896 USDT |
35,849.2533 ZEC |
45.4700 USDT |
43.5500 USDT |
44.4700 USDT |
44.6200 USDT |
| 2024-11-10 |
45.8023 USDT |
105.5761 ZEC |
46.0100 USDT |
45.5200 USDT |
46.0600 USDT |
45.5400 USDT |
| 2024-11-09 |
45.7822 USDT |
15,747.8285 ZEC |
46.0800 USDT |
44.3500 USDT |
44.6800 USDT |
44.5100 USDT |
| 2024-11-08 |
43.5933 USDT |
21,050.4201 ZEC |
44.0100 USDT |
42.0800 USDT |
42.3300 USDT |
45.4000 USDT |
| 2024-11-07 |
44.5330 USDT |
16,890.0907 ZEC |
43.1800 USDT |
42.6600 USDT |
43.6200 USDT |
44.0200 USDT |