Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
27.3085 USDT |
108,198.7757 ZEC |
27.1500 USDT |
26.9800 USDT |
27.2000 USDT |
27.2300 USDT |
| 2023-10-05 |
27.2398 USDT |
76,165.1128 ZEC |
27.0900 USDT |
26.7800 USDT |
27.0300 USDT |
27.2100 USDT |
| 2023-10-04 |
26.7572 USDT |
42,450.5464 ZEC |
26.9000 USDT |
26.0400 USDT |
26.3800 USDT |
27.0400 USDT |
| 2023-10-03 |
27.2672 USDT |
40,430.0450 ZEC |
27.2800 USDT |
26.7400 USDT |
27.0300 USDT |
26.9900 USDT |
| 2023-10-02 |
27.4555 USDT |
14,539.3301 ZEC |
28.0400 USDT |
26.8700 USDT |
27.3000 USDT |
27.2600 USDT |
| 2023-10-01 |
27.3467 USDT |
4,111.6409 ZEC |
26.9100 USDT |
26.8900 USDT |
26.9500 USDT |
28.0800 USDT |
| 2023-09-30 |
26.8571 USDT |
3,651.0258 ZEC |
26.6900 USDT |
26.5500 USDT |
26.5800 USDT |
27.0900 USDT |
| 2023-09-29 |
26.8244 USDT |
5,326.1068 ZEC |
26.3800 USDT |
26.0000 USDT |
26.5200 USDT |
26.6500 USDT |
| 2023-09-28 |
26.1284 USDT |
3,641.9232 ZEC |
26.0200 USDT |
23.8100 USDT |
25.9100 USDT |
26.3600 USDT |
| 2023-09-27 |
26.2381 USDT |
7,786.0861 ZEC |
26.2000 USDT |
25.8500 USDT |
25.9900 USDT |
26.1100 USDT |
| 2023-09-26 |
25.1607 USDT |
6,541.3694 ZEC |
26.0700 USDT |
23.9900 USDT |
25.8500 USDT |
26.1600 USDT |
| 2023-09-25 |
26.2519 USDT |
812.8331 ZEC |
25.7200 USDT |
25.6600 USDT |
25.8300 USDT |
26.3800 USDT |
| 2023-09-24 |
26.2228 USDT |
525.1649 ZEC |
26.5400 USDT |
25.8100 USDT |
25.8800 USDT |
25.8100 USDT |
| 2023-09-23 |
26.6785 USDT |
401.1835 ZEC |
26.6400 USDT |
26.4400 USDT |
26.5100 USDT |
26.5800 USDT |
| 2023-09-22 |
26.2712 USDT |
540.7959 ZEC |
26.0300 USDT |
25.9900 USDT |
26.0300 USDT |
26.5200 USDT |
| 2023-09-21 |
26.1602 USDT |
2,251.5032 ZEC |
26.1500 USDT |
25.6600 USDT |
25.6900 USDT |
25.9700 USDT |
| 2023-09-20 |
26.1364 USDT |
1,532.5678 ZEC |
25.7800 USDT |
25.7600 USDT |
25.7800 USDT |
25.8800 USDT |
| 2023-09-19 |
25.8526 USDT |
1,172.2683 ZEC |
25.3300 USDT |
25.2900 USDT |
25.2900 USDT |
25.6600 USDT |
| 2023-09-18 |
25.7210 USDT |
1,313.3496 ZEC |
25.4600 USDT |
25.2900 USDT |
25.2900 USDT |
25.5700 USDT |
| 2023-09-17 |
25.7626 USDT |
632.7604 ZEC |
25.9200 USDT |
25.3300 USDT |
25.4200 USDT |
25.5200 USDT |
| 2023-09-16 |
26.0960 USDT |
412.3641 ZEC |
26.0900 USDT |
25.8300 USDT |
25.9400 USDT |
26.0400 USDT |
| 2023-09-15 |
25.5799 USDT |
1,991.4897 ZEC |
25.3200 USDT |
25.2000 USDT |
25.3300 USDT |
25.6600 USDT |
| 2023-09-14 |
25.5476 USDT |
1,171.3538 ZEC |
25.3600 USDT |
25.1500 USDT |
25.2500 USDT |
25.4600 USDT |
| 2023-09-13 |
24.9482 USDT |
2,942.2906 ZEC |
24.8100 USDT |
24.7400 USDT |
24.8700 USDT |
25.5100 USDT |
| 2023-09-12 |
24.9499 USDT |
11,194.6765 ZEC |
24.5900 USDT |
24.5300 USDT |
24.7200 USDT |
24.7900 USDT |
| 2023-09-11 |
24.5898 USDT |
1,535.9153 ZEC |
24.7800 USDT |
23.9100 USDT |
24.3700 USDT |
24.3700 USDT |
| 2023-09-10 |
24.6962 USDT |
1,509.5953 ZEC |
25.3100 USDT |
24.2700 USDT |
24.3900 USDT |
24.4500 USDT |
| 2023-09-09 |
25.1692 USDT |
4,419.7628 ZEC |
25.0100 USDT |
23.5000 USDT |
25.0100 USDT |
25.2700 USDT |
| 2023-09-08 |
25.2666 USDT |
1,602.6330 ZEC |
25.3200 USDT |
24.8100 USDT |
25.1500 USDT |
25.2200 USDT |
| 2023-09-07 |
25.0215 USDT |
842.3349 ZEC |
25.0500 USDT |
24.6900 USDT |
24.8100 USDT |
25.1400 USDT |
| 2023-09-06 |
24.8875 USDT |
2,227.6427 ZEC |
24.6300 USDT |
24.5600 USDT |
24.6300 USDT |
24.9400 USDT |
| 2023-09-05 |
24.6858 USDT |
1,327.6816 ZEC |
24.5000 USDT |
24.3000 USDT |
24.4700 USDT |
24.6400 USDT |
| 2023-09-04 |
24.4244 USDT |
1,928.5676 ZEC |
24.6600 USDT |
24.2500 USDT |
24.4300 USDT |
24.5400 USDT |
| 2023-09-03 |
24.7611 USDT |
749.5065 ZEC |
24.7200 USDT |
24.6000 USDT |
24.6300 USDT |
24.8000 USDT |
| 2023-09-02 |
24.3473 USDT |
679.0954 ZEC |
24.2900 USDT |
24.0700 USDT |
24.0700 USDT |
24.3300 USDT |
| 2023-09-01 |
24.5881 USDT |
343.1341 ZEC |
24.7800 USDT |
24.2200 USDT |
24.5400 USDT |
24.2300 USDT |
| 2023-08-31 |
25.5550 USDT |
336.6487 ZEC |
26.1200 USDT |
25.0000 USDT |
25.0200 USDT |
25.0200 USDT |
| 2023-08-30 |
25.9319 USDT |
918.4089 ZEC |
26.3900 USDT |
25.4800 USDT |
25.5500 USDT |
25.5500 USDT |
| 2023-08-29 |
25.8194 USDT |
2,363.8550 ZEC |
25.3500 USDT |
24.7200 USDT |
24.8100 USDT |
26.6200 USDT |
| 2023-08-28 |
25.0365 USDT |
3,012.9369 ZEC |
25.0600 USDT |
24.7000 USDT |
24.8900 USDT |
25.4100 USDT |
| 2023-08-27 |
24.8896 USDT |
1,651.2173 ZEC |
24.9900 USDT |
24.5500 USDT |
24.7000 USDT |
25.0100 USDT |
| 2023-08-26 |
24.9370 USDT |
5,362.2090 ZEC |
25.0000 USDT |
24.6900 USDT |
24.7400 USDT |
24.7900 USDT |
| 2023-08-25 |
25.0637 USDT |
13,519.5827 ZEC |
24.7800 USDT |
24.3400 USDT |
24.5400 USDT |
25.0000 USDT |
| 2023-08-24 |
24.8081 USDT |
1,698.4841 ZEC |
25.4900 USDT |
24.0800 USDT |
24.0800 USDT |
24.0800 USDT |
| 2023-08-23 |
25.4271 USDT |
1,812.0161 ZEC |
25.0100 USDT |
24.6700 USDT |
24.8000 USDT |
25.5200 USDT |
| 2023-08-22 |
25.2373 USDT |
5,206.0626 ZEC |
24.8200 USDT |
24.5900 USDT |
24.9200 USDT |
24.5900 USDT |
| 2023-08-21 |
24.8713 USDT |
1,391.6713 ZEC |
25.1100 USDT |
24.1800 USDT |
24.5300 USDT |
24.8800 USDT |
| 2023-08-20 |
25.0601 USDT |
776.0683 ZEC |
24.9000 USDT |
24.7200 USDT |
24.7700 USDT |
24.9500 USDT |
| 2023-08-19 |
24.7841 USDT |
557.7821 ZEC |
24.3800 USDT |
24.3800 USDT |
24.5300 USDT |
24.9200 USDT |
| 2023-08-18 |
24.6041 USDT |
19,070.6163 ZEC |
24.3700 USDT |
22.0000 USDT |
24.4500 USDT |
24.4500 USDT |