Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
31.1782 USDT |
5,261.1112 ZEC |
30.9600 USDT |
30.1700 USDT |
30.6300 USDT |
31.5200 USDT |
| 2023-05-24 |
31.2785 USDT |
8,034.7718 ZEC |
32.2500 USDT |
30.5700 USDT |
31.0100 USDT |
31.0500 USDT |
| 2023-05-23 |
32.3674 USDT |
4,876.1828 ZEC |
32.0600 USDT |
31.9200 USDT |
32.1200 USDT |
32.2200 USDT |
| 2023-05-22 |
32.0348 USDT |
6,294.0045 ZEC |
32.1500 USDT |
31.6000 USDT |
31.8700 USDT |
32.0100 USDT |
| 2023-05-21 |
32.7589 USDT |
1,717.6061 ZEC |
33.1400 USDT |
32.0700 USDT |
32.2500 USDT |
32.2500 USDT |
| 2023-05-20 |
33.1139 USDT |
2,913.1701 ZEC |
33.4000 USDT |
32.8100 USDT |
32.9500 USDT |
32.9500 USDT |
| 2023-05-19 |
33.5422 USDT |
11,203.0318 ZEC |
33.6400 USDT |
33.2800 USDT |
33.5300 USDT |
33.4100 USDT |
| 2023-05-18 |
33.6456 USDT |
2,998.9071 ZEC |
33.9300 USDT |
32.8100 USDT |
33.0800 USDT |
33.1100 USDT |
| 2023-05-17 |
33.4239 USDT |
4,898.9120 ZEC |
33.1100 USDT |
32.7900 USDT |
32.9900 USDT |
33.8100 USDT |
| 2023-05-16 |
32.7457 USDT |
4,018.9280 ZEC |
32.9000 USDT |
29.8500 USDT |
32.8700 USDT |
32.9500 USDT |
| 2023-05-15 |
33.2327 USDT |
3,476.0503 ZEC |
32.8900 USDT |
32.4300 USDT |
32.9600 USDT |
33.2300 USDT |
| 2023-05-14 |
32.6714 USDT |
2,706.9277 ZEC |
32.6000 USDT |
32.2100 USDT |
32.3600 USDT |
32.6700 USDT |
| 2023-05-13 |
32.6436 USDT |
2,902.8523 ZEC |
33.0200 USDT |
32.3300 USDT |
32.5800 USDT |
32.6200 USDT |
| 2023-05-12 |
32.1230 USDT |
7,037.8160 ZEC |
32.5500 USDT |
31.5000 USDT |
32.0200 USDT |
32.1500 USDT |
| 2023-05-11 |
32.4204 USDT |
4,202.8146 ZEC |
33.3000 USDT |
31.4500 USDT |
31.9500 USDT |
32.1700 USDT |
| 2023-05-10 |
33.2677 USDT |
13,240.6529 ZEC |
33.2500 USDT |
31.5500 USDT |
32.9400 USDT |
33.4700 USDT |
| 2023-05-09 |
32.9519 USDT |
4,561.0047 ZEC |
33.1100 USDT |
32.6000 USDT |
32.7600 USDT |
33.1000 USDT |
| 2023-05-08 |
33.8171 USDT |
8,571.2513 ZEC |
35.2200 USDT |
31.6400 USDT |
32.3700 USDT |
32.3500 USDT |
| 2023-05-07 |
35.6750 USDT |
2,146.1510 ZEC |
35.8100 USDT |
35.2600 USDT |
35.4600 USDT |
35.4300 USDT |
| 2023-05-06 |
36.3058 USDT |
9,526.6635 ZEC |
37.1000 USDT |
35.2900 USDT |
35.6700 USDT |
35.7600 USDT |
| 2023-05-05 |
37.0274 USDT |
4,522.3723 ZEC |
36.3700 USDT |
36.2700 USDT |
36.6200 USDT |
37.1100 USDT |
| 2023-05-04 |
36.7297 USDT |
2,546.2737 ZEC |
37.0700 USDT |
36.1200 USDT |
36.2100 USDT |
36.2100 USDT |
| 2023-05-03 |
36.4243 USDT |
8,582.8234 ZEC |
36.7700 USDT |
36.1400 USDT |
36.3700 USDT |
36.6600 USDT |
| 2023-05-02 |
36.6038 USDT |
3,027.5510 ZEC |
36.4700 USDT |
36.1600 USDT |
36.3700 USDT |
36.7500 USDT |
| 2023-05-01 |
36.6729 USDT |
7,804.3614 ZEC |
37.5700 USDT |
36.2600 USDT |
36.3100 USDT |
36.3100 USDT |
| 2023-04-30 |
38.2458 USDT |
5,521.2433 ZEC |
38.5800 USDT |
37.5800 USDT |
38.0800 USDT |
37.6200 USDT |
| 2023-04-29 |
38.0662 USDT |
1,869.7913 ZEC |
37.8100 USDT |
37.5400 USDT |
37.7100 USDT |
38.5700 USDT |
| 2023-04-28 |
37.8234 USDT |
3,333.5353 ZEC |
38.1400 USDT |
37.2700 USDT |
37.7000 USDT |
37.5400 USDT |
| 2023-04-27 |
37.4052 USDT |
6,301.9911 ZEC |
36.5000 USDT |
36.3200 USDT |
36.7600 USDT |
38.0800 USDT |
| 2023-04-26 |
37.5554 USDT |
6,905.8324 ZEC |
37.3600 USDT |
34.9200 USDT |
36.2700 USDT |
36.5400 USDT |
| 2023-04-25 |
36.3491 USDT |
3,333.2419 ZEC |
36.8300 USDT |
35.6800 USDT |
36.0600 USDT |
36.7100 USDT |
| 2023-04-24 |
37.0363 USDT |
3,638.6915 ZEC |
37.0000 USDT |
35.9800 USDT |
36.5800 USDT |
37.0800 USDT |
| 2023-04-23 |
37.1610 USDT |
2,448.2206 ZEC |
37.7400 USDT |
35.7000 USDT |
36.2600 USDT |
36.2200 USDT |
| 2023-04-22 |
36.9509 USDT |
3,492.5635 ZEC |
36.5000 USDT |
36.2500 USDT |
36.4500 USDT |
37.5700 USDT |
| 2023-04-21 |
37.8408 USDT |
5,509.6366 ZEC |
37.8300 USDT |
35.8400 USDT |
37.5000 USDT |
36.3300 USDT |
| 2023-04-20 |
38.2824 USDT |
4,016.8091 ZEC |
38.1700 USDT |
37.0000 USDT |
37.4000 USDT |
37.3500 USDT |
| 2023-04-19 |
39.6640 USDT |
4,751.0604 ZEC |
42.5400 USDT |
38.2400 USDT |
38.8100 USDT |
38.7500 USDT |
| 2023-04-18 |
42.3842 USDT |
4,147.2784 ZEC |
41.6300 USDT |
41.1400 USDT |
41.6800 USDT |
42.4200 USDT |
| 2023-04-17 |
41.6936 USDT |
6,853.8037 ZEC |
42.6300 USDT |
41.2800 USDT |
41.5800 USDT |
41.5300 USDT |
| 2023-04-16 |
42.1020 USDT |
9,780.7700 ZEC |
42.7900 USDT |
38.6000 USDT |
42.3600 USDT |
42.9600 USDT |
| 2023-04-15 |
42.3765 USDT |
9,655.0643 ZEC |
42.0900 USDT |
41.1000 USDT |
41.5200 USDT |
42.8300 USDT |
| 2023-04-14 |
41.8483 USDT |
9,822.0508 ZEC |
41.2800 USDT |
40.6700 USDT |
40.9800 USDT |
42.2100 USDT |
| 2023-04-13 |
41.2906 USDT |
7,461.5474 ZEC |
39.8100 USDT |
39.5300 USDT |
39.8100 USDT |
41.3400 USDT |
| 2023-04-12 |
38.9329 USDT |
6,142.1989 ZEC |
39.7500 USDT |
38.1300 USDT |
38.7100 USDT |
39.3800 USDT |
| 2023-04-11 |
39.6124 USDT |
6,306.5617 ZEC |
39.4700 USDT |
39.0400 USDT |
39.2900 USDT |
39.6900 USDT |
| 2023-04-10 |
38.7374 USDT |
7,817.6087 ZEC |
39.6600 USDT |
38.1800 USDT |
38.5600 USDT |
38.9300 USDT |
| 2023-04-09 |
38.4422 USDT |
6,247.1787 ZEC |
38.4600 USDT |
37.5500 USDT |
37.9100 USDT |
39.1200 USDT |
| 2023-04-08 |
38.1659 USDT |
6,189.8811 ZEC |
37.6900 USDT |
37.3600 USDT |
37.6900 USDT |
38.3600 USDT |
| 2023-04-07 |
37.3823 USDT |
7,327.1738 ZEC |
37.7200 USDT |
36.5400 USDT |
37.0400 USDT |
37.7000 USDT |
| 2023-04-06 |
37.5864 USDT |
7,118.6483 ZEC |
37.9800 USDT |
37.0200 USDT |
37.4300 USDT |
37.4500 USDT |