Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
33.7752 USDT |
5,690.9834 ZEC |
33.7300 USDT |
33.0400 USDT |
33.3600 USDT |
34.2600 USDT |
| 2023-06-30 |
32.9370 USDT |
22,200.1484 ZEC |
29.6200 USDT |
29.5700 USDT |
29.7800 USDT |
33.1500 USDT |
| 2023-06-29 |
29.9709 USDT |
3,627.4237 ZEC |
28.8600 USDT |
28.8600 USDT |
29.0200 USDT |
29.3900 USDT |
| 2023-06-28 |
29.3144 USDT |
3,925.6782 ZEC |
30.2200 USDT |
29.0300 USDT |
29.2200 USDT |
29.2200 USDT |
| 2023-06-27 |
30.2329 USDT |
2,050.7845 ZEC |
30.3100 USDT |
29.8200 USDT |
30.0000 USDT |
30.1800 USDT |
| 2023-06-26 |
30.5971 USDT |
5,675.9686 ZEC |
30.3400 USDT |
29.6600 USDT |
29.9400 USDT |
30.2000 USDT |
| 2023-06-25 |
30.4886 USDT |
7,220.2010 ZEC |
29.4300 USDT |
29.3400 USDT |
29.6400 USDT |
30.0700 USDT |
| 2023-06-24 |
28.8906 USDT |
3,824.6176 ZEC |
28.7100 USDT |
28.1900 USDT |
28.6300 USDT |
28.6600 USDT |
| 2023-06-23 |
28.0221 USDT |
9,695.3806 ZEC |
26.1300 USDT |
26.1300 USDT |
26.3900 USDT |
28.8600 USDT |
| 2023-06-22 |
27.1330 USDT |
7,530.5038 ZEC |
27.3000 USDT |
26.3300 USDT |
26.6300 USDT |
26.6300 USDT |
| 2023-06-21 |
27.0696 USDT |
10,622.7146 ZEC |
26.3700 USDT |
26.3300 USDT |
26.7100 USDT |
27.1500 USDT |
| 2023-06-20 |
26.1967 USDT |
4,763.0346 ZEC |
26.2200 USDT |
25.7400 USDT |
26.1000 USDT |
26.3700 USDT |
| 2023-06-19 |
26.1406 USDT |
5,652.5004 ZEC |
25.7600 USDT |
25.6200 USDT |
25.6200 USDT |
26.1200 USDT |
| 2023-06-18 |
26.0013 USDT |
2,464.2895 ZEC |
25.5000 USDT |
25.3700 USDT |
25.4500 USDT |
26.3800 USDT |
| 2023-06-17 |
25.5363 USDT |
6,152.4760 ZEC |
25.1800 USDT |
25.1300 USDT |
25.2700 USDT |
25.4900 USDT |
| 2023-06-16 |
24.8100 USDT |
9,761.2060 ZEC |
24.7500 USDT |
23.8900 USDT |
24.1600 USDT |
24.8100 USDT |
| 2023-06-15 |
24.5383 USDT |
2,772.9731 ZEC |
24.4100 USDT |
24.1600 USDT |
24.3900 USDT |
24.7900 USDT |
| 2023-06-14 |
25.2926 USDT |
4,724.9776 ZEC |
25.3700 USDT |
24.5200 USDT |
25.2500 USDT |
24.8000 USDT |
| 2023-06-13 |
25.3699 USDT |
6,402.9975 ZEC |
25.1400 USDT |
24.8500 USDT |
25.1900 USDT |
25.4100 USDT |
| 2023-06-12 |
24.6228 USDT |
6,387.7771 ZEC |
24.7700 USDT |
23.8900 USDT |
24.2600 USDT |
25.1500 USDT |
| 2023-06-11 |
23.9235 USDT |
4,600.8584 ZEC |
24.0500 USDT |
23.5200 USDT |
23.7600 USDT |
24.8600 USDT |
| 2023-06-10 |
24.5467 USDT |
16,918.5021 ZEC |
29.0300 USDT |
21.5700 USDT |
23.5700 USDT |
24.0100 USDT |
| 2023-06-09 |
29.0053 USDT |
3,771.2228 ZEC |
28.9700 USDT |
28.6400 USDT |
28.9200 USDT |
28.9600 USDT |
| 2023-06-08 |
28.9613 USDT |
5,998.7616 ZEC |
28.7700 USDT |
28.2400 USDT |
28.6500 USDT |
29.2000 USDT |
| 2023-06-07 |
29.2252 USDT |
4,059.3029 ZEC |
29.9500 USDT |
28.5800 USDT |
28.8700 USDT |
28.9100 USDT |
| 2023-06-06 |
29.6486 USDT |
6,874.2362 ZEC |
29.3400 USDT |
29.0400 USDT |
29.2800 USDT |
30.1500 USDT |
| 2023-06-05 |
30.1408 USDT |
6,960.3740 ZEC |
31.9100 USDT |
28.0000 USDT |
29.2100 USDT |
29.0600 USDT |
| 2023-06-04 |
32.1367 USDT |
8,649.8402 ZEC |
32.2000 USDT |
31.9900 USDT |
32.0100 USDT |
32.1200 USDT |
| 2023-06-03 |
32.1537 USDT |
2,865.4061 ZEC |
32.0500 USDT |
31.8400 USDT |
31.8600 USDT |
32.2400 USDT |
| 2023-06-02 |
31.8387 USDT |
3,115.3373 ZEC |
31.5000 USDT |
31.2400 USDT |
31.5400 USDT |
31.9100 USDT |
| 2023-06-01 |
31.9145 USDT |
3,132.6714 ZEC |
32.1700 USDT |
31.4300 USDT |
31.8300 USDT |
31.7900 USDT |
| 2023-05-31 |
32.6410 USDT |
5,975.6938 ZEC |
33.7800 USDT |
32.0100 USDT |
32.1100 USDT |
32.1100 USDT |
| 2023-05-30 |
33.6546 USDT |
2,648.8612 ZEC |
33.5800 USDT |
33.3900 USDT |
33.5800 USDT |
33.9100 USDT |
| 2023-05-29 |
33.7005 USDT |
3,070.2485 ZEC |
34.1400 USDT |
33.3600 USDT |
33.5100 USDT |
33.6100 USDT |
| 2023-05-28 |
33.2649 USDT |
1,828.8530 ZEC |
32.8000 USDT |
32.7300 USDT |
32.9000 USDT |
34.3000 USDT |
| 2023-05-27 |
32.1553 USDT |
6,008.2282 ZEC |
32.4100 USDT |
30.0000 USDT |
32.4100 USDT |
32.4400 USDT |
| 2023-05-26 |
31.9635 USDT |
5,246.7757 ZEC |
31.2000 USDT |
31.0000 USDT |
31.0700 USDT |
32.8500 USDT |
| 2023-05-25 |
31.1782 USDT |
5,261.1112 ZEC |
30.9600 USDT |
30.1700 USDT |
30.6300 USDT |
31.5200 USDT |
| 2023-05-24 |
31.2785 USDT |
8,034.7718 ZEC |
32.2500 USDT |
30.5700 USDT |
31.0100 USDT |
31.0500 USDT |
| 2023-05-23 |
32.3674 USDT |
4,876.1828 ZEC |
32.0600 USDT |
31.9200 USDT |
32.1200 USDT |
32.2200 USDT |
| 2023-05-22 |
32.0348 USDT |
6,294.0045 ZEC |
32.1500 USDT |
31.6000 USDT |
31.8700 USDT |
32.0100 USDT |
| 2023-05-21 |
32.7589 USDT |
1,717.6061 ZEC |
33.1400 USDT |
32.0700 USDT |
32.2500 USDT |
32.2500 USDT |
| 2023-05-20 |
33.1139 USDT |
2,913.1701 ZEC |
33.4000 USDT |
32.8100 USDT |
32.9500 USDT |
32.9500 USDT |
| 2023-05-19 |
33.5422 USDT |
11,203.0318 ZEC |
33.6400 USDT |
33.2800 USDT |
33.5300 USDT |
33.4100 USDT |
| 2023-05-18 |
33.6456 USDT |
2,998.9071 ZEC |
33.9300 USDT |
32.8100 USDT |
33.0800 USDT |
33.1100 USDT |
| 2023-05-17 |
33.4239 USDT |
4,898.9120 ZEC |
33.1100 USDT |
32.7900 USDT |
32.9900 USDT |
33.8100 USDT |
| 2023-05-16 |
32.7457 USDT |
4,018.9280 ZEC |
32.9000 USDT |
29.8500 USDT |
32.8700 USDT |
32.9500 USDT |
| 2023-05-15 |
33.2327 USDT |
3,476.0503 ZEC |
32.8900 USDT |
32.4300 USDT |
32.9600 USDT |
33.2300 USDT |
| 2023-05-14 |
32.6714 USDT |
2,706.9277 ZEC |
32.6000 USDT |
32.2100 USDT |
32.3600 USDT |
32.6700 USDT |
| 2023-05-13 |
32.6436 USDT |
2,902.8523 ZEC |
33.0200 USDT |
32.3300 USDT |
32.5800 USDT |
32.6200 USDT |