Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
43.1126 USDT |
5,214.4080 ZEC |
43.4800 USDT |
42.0500 USDT |
42.8300 USDT |
43.7400 USDT |
| 2023-02-13 |
44.5516 USDT |
4,800.7513 ZEC |
46.1700 USDT |
42.3000 USDT |
42.9000 USDT |
43.0300 USDT |
| 2023-02-12 |
46.4739 USDT |
8,427.1429 ZEC |
45.5700 USDT |
44.4000 USDT |
44.5200 USDT |
46.1800 USDT |
| 2023-02-11 |
44.1464 USDT |
5,182.5970 ZEC |
43.4800 USDT |
43.3100 USDT |
43.5600 USDT |
44.9600 USDT |
| 2023-02-10 |
42.9975 USDT |
7,204.2701 ZEC |
42.7000 USDT |
38.9000 USDT |
42.9000 USDT |
43.5700 USDT |
| 2023-02-09 |
44.4418 USDT |
4,235.7245 ZEC |
45.2400 USDT |
42.9600 USDT |
43.8300 USDT |
43.7800 USDT |
| 2023-02-08 |
46.1667 USDT |
4,624.6313 ZEC |
46.8000 USDT |
44.6500 USDT |
45.2000 USDT |
45.1900 USDT |
| 2023-02-07 |
44.9318 USDT |
4,216.4096 ZEC |
43.3300 USDT |
43.2300 USDT |
43.6600 USDT |
46.4700 USDT |
| 2023-02-06 |
43.9814 USDT |
5,276.7370 ZEC |
44.2100 USDT |
43.0600 USDT |
43.6000 USDT |
43.3200 USDT |
| 2023-02-05 |
44.8547 USDT |
4,497.9228 ZEC |
46.4900 USDT |
42.0000 USDT |
44.0200 USDT |
44.2300 USDT |
| 2023-02-04 |
46.9200 USDT |
3,040.5633 ZEC |
47.0400 USDT |
46.2200 USDT |
46.4900 USDT |
47.3800 USDT |
| 2023-02-03 |
46.4283 USDT |
3,617.9485 ZEC |
45.8000 USDT |
45.5300 USDT |
45.9300 USDT |
46.9400 USDT |
| 2023-02-02 |
47.4266 USDT |
5,448.1320 ZEC |
47.2100 USDT |
46.5300 USDT |
46.8600 USDT |
46.7700 USDT |
| 2023-02-01 |
44.8194 USDT |
4,030.3739 ZEC |
45.1600 USDT |
44.0200 USDT |
44.5900 USDT |
45.1400 USDT |
| 2023-01-31 |
45.0554 USDT |
4,982.7598 ZEC |
44.5700 USDT |
44.0900 USDT |
44.6200 USDT |
44.8700 USDT |
| 2023-01-30 |
44.8917 USDT |
3,639.3404 ZEC |
47.2000 USDT |
43.0700 USDT |
44.4200 USDT |
44.5500 USDT |
| 2023-01-29 |
46.9636 USDT |
3,777.3701 ZEC |
45.3700 USDT |
45.1400 USDT |
46.6800 USDT |
47.4000 USDT |
| 2023-01-28 |
45.7140 USDT |
4,362.1279 ZEC |
46.5100 USDT |
44.7200 USDT |
45.0700 USDT |
45.0000 USDT |
| 2023-01-27 |
46.0600 USDT |
4,378.7392 ZEC |
46.7900 USDT |
45.4200 USDT |
45.7600 USDT |
46.5800 USDT |
| 2023-01-26 |
45.7193 USDT |
5,011.2021 ZEC |
45.5200 USDT |
44.2800 USDT |
45.0400 USDT |
46.8600 USDT |
| 2023-01-25 |
44.5236 USDT |
4,442.9900 ZEC |
44.5500 USDT |
43.5900 USDT |
44.3100 USDT |
45.1100 USDT |
| 2023-01-24 |
47.4027 USDT |
3,931.7249 ZEC |
46.9900 USDT |
46.5300 USDT |
47.1500 USDT |
47.4300 USDT |
| 2023-01-23 |
47.6943 USDT |
3,948.4836 ZEC |
47.3700 USDT |
46.6500 USDT |
47.0700 USDT |
46.9000 USDT |
| 2023-01-22 |
48.0320 USDT |
5,088.5472 ZEC |
47.9900 USDT |
46.4100 USDT |
47.0900 USDT |
46.9600 USDT |
| 2023-01-21 |
48.6462 USDT |
4,599.7356 ZEC |
48.2100 USDT |
47.6700 USDT |
48.2200 USDT |
48.3300 USDT |
| 2023-01-20 |
45.5805 USDT |
4,812.9638 ZEC |
44.3600 USDT |
44.0700 USDT |
44.4700 USDT |
48.1900 USDT |
| 2023-01-19 |
43.8056 USDT |
4,367.0402 ZEC |
42.7700 USDT |
42.7700 USDT |
43.1200 USDT |
44.0500 USDT |
| 2023-01-18 |
44.1415 USDT |
4,766.2918 ZEC |
44.5500 USDT |
40.0100 USDT |
42.8300 USDT |
42.7000 USDT |
| 2023-01-17 |
43.3972 USDT |
5,417.9790 ZEC |
42.5400 USDT |
42.0000 USDT |
42.3600 USDT |
45.0300 USDT |
| 2023-01-16 |
43.8914 USDT |
4,925.7974 ZEC |
44.7700 USDT |
41.6300 USDT |
42.6500 USDT |
42.9700 USDT |
| 2023-01-15 |
45.3945 USDT |
3,983.7753 ZEC |
46.6900 USDT |
44.3400 USDT |
44.8500 USDT |
45.1300 USDT |
| 2023-01-14 |
46.6667 USDT |
4,827.7637 ZEC |
45.4000 USDT |
44.7700 USDT |
46.1500 USDT |
46.9600 USDT |
| 2023-01-13 |
44.6563 USDT |
4,744.0176 ZEC |
45.3000 USDT |
43.8500 USDT |
44.2700 USDT |
45.3300 USDT |
| 2023-01-12 |
44.5461 USDT |
4,527.1876 ZEC |
44.2500 USDT |
43.2400 USDT |
44.0200 USDT |
45.7700 USDT |
| 2023-01-11 |
43.6025 USDT |
4,586.7048 ZEC |
44.1000 USDT |
42.4700 USDT |
42.9500 USDT |
43.5900 USDT |
| 2023-01-10 |
42.9105 USDT |
4,437.2884 ZEC |
43.2000 USDT |
42.2300 USDT |
42.6500 USDT |
43.1700 USDT |
| 2023-01-09 |
43.7857 USDT |
4,904.7514 ZEC |
42.4000 USDT |
41.0800 USDT |
43.0400 USDT |
43.2100 USDT |
| 2023-01-08 |
41.4100 USDT |
4,428.6412 ZEC |
41.5600 USDT |
41.0800 USDT |
41.3300 USDT |
41.4400 USDT |
| 2023-01-07 |
41.5901 USDT |
4,547.1787 ZEC |
41.5000 USDT |
40.6100 USDT |
41.0000 USDT |
41.6700 USDT |
| 2023-01-06 |
39.9311 USDT |
6,225.6116 ZEC |
39.6700 USDT |
37.4400 USDT |
39.0500 USDT |
41.4500 USDT |
| 2023-01-05 |
40.3978 USDT |
16,957.6049 ZEC |
40.6700 USDT |
36.8600 USDT |
39.9200 USDT |
39.6200 USDT |
| 2023-01-04 |
40.7571 USDT |
31,103.2627 ZEC |
39.8800 USDT |
39.5100 USDT |
40.0100 USDT |
40.5800 USDT |
| 2023-01-03 |
39.9793 USDT |
32,048.3591 ZEC |
39.5200 USDT |
39.3400 USDT |
39.6600 USDT |
39.7900 USDT |
| 2023-01-02 |
38.1330 USDT |
31,860.3340 ZEC |
37.2400 USDT |
36.4700 USDT |
36.9300 USDT |
39.6500 USDT |
| 2023-01-01 |
37.0089 USDT |
33,073.3518 ZEC |
37.3300 USDT |
36.3000 USDT |
36.6600 USDT |
37.2700 USDT |
| 2022-12-31 |
37.9863 USDT |
27,285.6114 ZEC |
37.8300 USDT |
37.6700 USDT |
37.8600 USDT |
37.9600 USDT |
| 2022-12-30 |
37.6546 USDT |
16,317.9319 ZEC |
38.1500 USDT |
36.1600 USDT |
36.8400 USDT |
37.7000 USDT |
| 2022-12-29 |
37.8737 USDT |
41.5893 ZEC |
38.0300 USDT |
37.2500 USDT |
37.5200 USDT |
37.6100 USDT |
| 2022-12-28 |
38.3748 USDT |
86.6338 ZEC |
38.7400 USDT |
36.9300 USDT |
37.0800 USDT |
37.0800 USDT |
| 2022-12-27 |
39.1642 USDT |
58.2474 ZEC |
40.4000 USDT |
37.8600 USDT |
38.1200 USDT |
39.0000 USDT |