Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
40.2271 USDT |
440.2839 ZEC |
40.3600 USDT |
39.6500 USDT |
39.7800 USDT |
39.9700 USDT |
| 2022-12-25 |
40.8515 USDT |
252.7492 ZEC |
40.3800 USDT |
39.0200 USDT |
39.8100 USDT |
39.8800 USDT |
| 2022-12-24 |
40.5038 USDT |
194.7219 ZEC |
39.1300 USDT |
38.8900 USDT |
39.0600 USDT |
40.3000 USDT |
| 2022-12-23 |
39.5313 USDT |
232.1359 ZEC |
40.7300 USDT |
36.1600 USDT |
39.1300 USDT |
39.1300 USDT |
| 2022-12-22 |
40.0952 USDT |
111.4239 ZEC |
41.4400 USDT |
38.5900 USDT |
38.5900 USDT |
42.0300 USDT |
| 2022-12-21 |
44.0312 USDT |
478.9091 ZEC |
35.0800 USDT |
35.0800 USDT |
41.3000 USDT |
41.5500 USDT |
| 2022-09-19 |
52.8851 USDT |
1,124.0007 ZEC |
53.2900 USDT |
51.9000 USDT |
52.5000 USDT |
52.2900 USDT |
| 2022-09-18 |
55.7170 USDT |
6,273.7034 ZEC |
58.7400 USDT |
51.9400 USDT |
53.2400 USDT |
53.2400 USDT |
| 2022-09-17 |
57.5969 USDT |
3,099.8755 ZEC |
56.6100 USDT |
56.6100 USDT |
56.9500 USDT |
58.4700 USDT |
| 2022-09-16 |
57.3750 USDT |
5,154.7489 ZEC |
58.2800 USDT |
55.6900 USDT |
56.3900 USDT |
56.5000 USDT |
| 2022-09-15 |
60.4980 USDT |
4,469.3736 ZEC |
62.0000 USDT |
58.5900 USDT |
58.9000 USDT |
58.6800 USDT |
| 2022-09-14 |
60.3174 USDT |
5,542.0089 ZEC |
58.8100 USDT |
58.5400 USDT |
59.2600 USDT |
61.8900 USDT |
| 2022-09-13 |
61.4579 USDT |
11,724.6574 ZEC |
62.9100 USDT |
58.5500 USDT |
59.0000 USDT |
58.9100 USDT |
| 2022-09-12 |
64.4940 USDT |
7,471.6510 ZEC |
64.2600 USDT |
62.5500 USDT |
63.7200 USDT |
63.5900 USDT |
| 2022-09-11 |
64.8003 USDT |
11,619.0624 ZEC |
65.3200 USDT |
63.1400 USDT |
64.3200 USDT |
64.9900 USDT |
| 2022-09-10 |
65.1926 USDT |
8,727.8941 ZEC |
65.9700 USDT |
64.2600 USDT |
64.9200 USDT |
64.9000 USDT |
| 2022-09-09 |
63.9188 USDT |
11,804.2107 ZEC |
61.1100 USDT |
60.9700 USDT |
61.5100 USDT |
65.0800 USDT |
| 2022-09-08 |
59.6142 USDT |
14,361.1608 ZEC |
59.3900 USDT |
58.1200 USDT |
58.9200 USDT |
60.9700 USDT |
| 2022-09-07 |
58.2403 USDT |
9,262.5261 ZEC |
58.0300 USDT |
56.9400 USDT |
57.5500 USDT |
59.6300 USDT |
| 2022-09-06 |
62.3774 USDT |
9,425.3511 ZEC |
63.5000 USDT |
58.4400 USDT |
59.0600 USDT |
58.7500 USDT |
| 2022-09-05 |
63.0553 USDT |
7,600.8641 ZEC |
63.9700 USDT |
62.1200 USDT |
62.5800 USDT |
63.1200 USDT |
| 2022-09-04 |
63.2111 USDT |
7,874.4037 ZEC |
62.6600 USDT |
61.9700 USDT |
62.3900 USDT |
63.6900 USDT |
| 2022-09-03 |
61.7326 USDT |
12,223.4953 ZEC |
60.4000 USDT |
59.9200 USDT |
60.4800 USDT |
62.2100 USDT |
| 2022-09-02 |
59.8619 USDT |
9,837.6263 ZEC |
58.9900 USDT |
58.0900 USDT |
58.5900 USDT |
58.7500 USDT |
| 2022-09-01 |
58.1079 USDT |
15,185.9014 ZEC |
59.7900 USDT |
56.9000 USDT |
57.7400 USDT |
58.0300 USDT |
| 2022-08-31 |
60.9980 USDT |
8,672.9290 ZEC |
59.9900 USDT |
59.6600 USDT |
60.3100 USDT |
60.6500 USDT |
| 2022-08-30 |
61.8909 USDT |
9,134.9498 ZEC |
63.8100 USDT |
59.6400 USDT |
60.2400 USDT |
60.4900 USDT |
| 2022-08-29 |
62.3480 USDT |
10,132.9748 ZEC |
61.2000 USDT |
60.1400 USDT |
61.1000 USDT |
63.4800 USDT |
| 2022-08-28 |
61.8033 USDT |
10,254.7276 ZEC |
61.4100 USDT |
60.7500 USDT |
61.3500 USDT |
62.0700 USDT |
| 2022-08-27 |
61.1614 USDT |
10,644.3676 ZEC |
61.0700 USDT |
59.8500 USDT |
60.9900 USDT |
61.5800 USDT |
| 2022-08-26 |
65.6155 USDT |
17,847.6357 ZEC |
67.8000 USDT |
61.9800 USDT |
62.9400 USDT |
62.0800 USDT |
| 2022-08-25 |
68.3010 USDT |
10,480.7380 ZEC |
67.6400 USDT |
66.6600 USDT |
67.5600 USDT |
68.3100 USDT |
| 2022-08-24 |
67.4296 USDT |
19,749.6886 ZEC |
66.4100 USDT |
64.7000 USDT |
65.2200 USDT |
68.8500 USDT |
| 2022-08-23 |
65.4050 USDT |
18,230.6669 ZEC |
64.9500 USDT |
62.7400 USDT |
63.7300 USDT |
66.4100 USDT |
| 2022-08-22 |
62.6926 USDT |
17,697.1981 ZEC |
64.6200 USDT |
60.6400 USDT |
61.7600 USDT |
64.0400 USDT |
| 2022-08-21 |
64.5294 USDT |
15,416.6826 ZEC |
62.9500 USDT |
62.9500 USDT |
63.9300 USDT |
65.3100 USDT |
| 2022-08-20 |
63.3960 USDT |
14,389.2517 ZEC |
62.2000 USDT |
61.3700 USDT |
62.8800 USDT |
62.3300 USDT |
| 2022-08-19 |
65.7726 USDT |
35,300.0210 ZEC |
70.1200 USDT |
63.0000 USDT |
63.8900 USDT |
63.7100 USDT |
| 2022-08-18 |
75.4385 USDT |
11,936.9082 ZEC |
74.2400 USDT |
73.3600 USDT |
74.2200 USDT |
74.1000 USDT |
| 2022-08-17 |
74.9581 USDT |
15,931.6711 ZEC |
76.0000 USDT |
71.6600 USDT |
73.1000 USDT |
74.5000 USDT |
| 2022-08-16 |
75.1118 USDT |
16,232.6571 ZEC |
73.7700 USDT |
72.2700 USDT |
73.2200 USDT |
75.8000 USDT |
| 2022-08-15 |
74.0182 USDT |
11,436.7619 ZEC |
73.7600 USDT |
71.7100 USDT |
72.7900 USDT |
72.5900 USDT |
| 2022-08-14 |
75.5688 USDT |
14,470.9728 ZEC |
76.2000 USDT |
72.7200 USDT |
73.9900 USDT |
73.7800 USDT |
| 2022-08-13 |
77.2839 USDT |
11,845.7204 ZEC |
77.3000 USDT |
75.3100 USDT |
76.0200 USDT |
76.3700 USDT |
| 2022-08-12 |
78.3879 USDT |
11,124.4611 ZEC |
79.3000 USDT |
76.5400 USDT |
77.6800 USDT |
78.2800 USDT |
| 2022-08-11 |
79.7539 USDT |
16,538.6262 ZEC |
78.6100 USDT |
77.6600 USDT |
78.6300 USDT |
79.0400 USDT |
| 2022-08-10 |
75.8696 USDT |
28,078.5852 ZEC |
79.6900 USDT |
72.7000 USDT |
73.6900 USDT |
77.3700 USDT |
| 2022-08-09 |
78.1358 USDT |
49,018.0481 ZEC |
77.5000 USDT |
74.5000 USDT |
76.4200 USDT |
79.6800 USDT |
| 2022-08-08 |
74.0464 USDT |
24,078.7499 ZEC |
70.3200 USDT |
69.7400 USDT |
70.4800 USDT |
77.2800 USDT |
| 2022-08-07 |
70.8235 USDT |
19,540.8548 ZEC |
67.5900 USDT |
66.3500 USDT |
67.2900 USDT |
70.1200 USDT |