Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
68.1770 USDT |
10,331.9895 ZEC |
69.0600 USDT |
66.9100 USDT |
67.6200 USDT |
67.9800 USDT |
| 2022-08-05 |
67.5445 USDT |
14,010.9558 ZEC |
64.5100 USDT |
64.4500 USDT |
65.1600 USDT |
68.2900 USDT |
| 2022-08-04 |
63.5775 USDT |
12,206.3706 ZEC |
61.7300 USDT |
61.6800 USDT |
62.4200 USDT |
64.0900 USDT |
| 2022-08-03 |
62.1092 USDT |
14,328.0623 ZEC |
61.4800 USDT |
59.8900 USDT |
60.9100 USDT |
61.7900 USDT |
| 2022-08-02 |
61.1792 USDT |
13,523.6581 ZEC |
62.7600 USDT |
58.8400 USDT |
59.8800 USDT |
62.0000 USDT |
| 2022-08-01 |
63.8564 USDT |
8,145.0258 ZEC |
64.3800 USDT |
61.6600 USDT |
62.3600 USDT |
62.3400 USDT |
| 2022-07-31 |
66.8350 USDT |
13,538.9106 ZEC |
65.0900 USDT |
64.1600 USDT |
65.2200 USDT |
67.6000 USDT |
| 2022-07-30 |
66.1893 USDT |
16,518.6670 ZEC |
63.7000 USDT |
62.8000 USDT |
64.0700 USDT |
64.9700 USDT |
| 2022-07-29 |
64.2985 USDT |
15,958.7935 ZEC |
63.6400 USDT |
62.0000 USDT |
63.3400 USDT |
64.5200 USDT |
| 2022-07-28 |
62.0796 USDT |
20,796.4699 ZEC |
61.7700 USDT |
59.6800 USDT |
61.3400 USDT |
64.5200 USDT |
| 2022-07-27 |
58.8118 USDT |
25,928.8610 ZEC |
55.7000 USDT |
54.5000 USDT |
55.1100 USDT |
60.7500 USDT |
| 2022-07-26 |
53.7401 USDT |
7,399.5897 ZEC |
54.3200 USDT |
52.8000 USDT |
53.7700 USDT |
54.5800 USDT |
| 2022-07-25 |
56.9900 USDT |
7,801.9475 ZEC |
59.0100 USDT |
55.6300 USDT |
56.8400 USDT |
56.2300 USDT |
| 2022-07-24 |
59.6376 USDT |
8,141.0527 ZEC |
59.1800 USDT |
58.4900 USDT |
59.2300 USDT |
59.4300 USDT |
| 2022-07-23 |
59.9435 USDT |
10,086.7264 ZEC |
59.9200 USDT |
57.1300 USDT |
58.1100 USDT |
58.4100 USDT |
| 2022-07-22 |
62.3875 USDT |
9,439.4624 ZEC |
61.8800 USDT |
59.3400 USDT |
60.0700 USDT |
60.0700 USDT |
| 2022-07-21 |
61.0569 USDT |
10,337.9824 ZEC |
62.0900 USDT |
59.0700 USDT |
60.3700 USDT |
62.1800 USDT |
| 2022-07-20 |
65.4969 USDT |
12,756.4274 ZEC |
64.7700 USDT |
63.5200 USDT |
64.6600 USDT |
64.0800 USDT |
| 2022-07-19 |
64.5988 USDT |
18,339.1066 ZEC |
65.5800 USDT |
62.1100 USDT |
62.9800 USDT |
65.1600 USDT |
| 2022-07-18 |
63.7012 USDT |
17,550.2327 ZEC |
59.5200 USDT |
59.3600 USDT |
60.4300 USDT |
63.5000 USDT |
| 2022-07-17 |
61.1771 USDT |
13,250.6796 ZEC |
63.3100 USDT |
59.2200 USDT |
60.2900 USDT |
60.2900 USDT |
| 2022-07-16 |
61.0631 USDT |
19,388.1891 ZEC |
58.4300 USDT |
57.7100 USDT |
58.5000 USDT |
62.5100 USDT |
| 2022-07-15 |
58.3321 USDT |
10,209.0690 ZEC |
57.6600 USDT |
56.9500 USDT |
57.8600 USDT |
59.3800 USDT |
| 2022-07-14 |
55.5936 USDT |
13,343.0285 ZEC |
54.9200 USDT |
52.6500 USDT |
53.1800 USDT |
57.6700 USDT |
| 2022-07-13 |
52.1159 USDT |
15,704.4286 ZEC |
52.0000 USDT |
49.8400 USDT |
51.3000 USDT |
53.5700 USDT |
| 2022-07-12 |
54.0310 USDT |
19,085.1688 ZEC |
55.6400 USDT |
52.5800 USDT |
53.2500 USDT |
53.2500 USDT |
| 2022-07-11 |
58.0228 USDT |
6,885.1044 ZEC |
59.6400 USDT |
56.8600 USDT |
57.5200 USDT |
58.8000 USDT |
| 2022-07-10 |
59.5368 USDT |
7,406.4257 ZEC |
61.2200 USDT |
58.1600 USDT |
58.7600 USDT |
59.8000 USDT |
| 2022-07-09 |
61.1629 USDT |
6,371.5951 ZEC |
59.4200 USDT |
59.4100 USDT |
60.7600 USDT |
61.5300 USDT |
| 2022-07-08 |
59.2895 USDT |
16,529.3013 ZEC |
59.8700 USDT |
57.6200 USDT |
58.6200 USDT |
60.5400 USDT |
| 2022-07-07 |
58.9944 USDT |
8,725.3389 ZEC |
58.2800 USDT |
57.2500 USDT |
57.6700 USDT |
59.4900 USDT |
| 2022-07-06 |
57.5155 USDT |
10,645.0415 ZEC |
57.0700 USDT |
55.7700 USDT |
56.7100 USDT |
58.4700 USDT |
| 2022-07-05 |
57.0215 USDT |
10,315.0799 ZEC |
58.2100 USDT |
54.8600 USDT |
55.8300 USDT |
57.0900 USDT |
| 2022-07-04 |
55.8152 USDT |
10,918.4146 ZEC |
54.5400 USDT |
52.9300 USDT |
53.3800 USDT |
57.1000 USDT |
| 2022-07-03 |
53.8279 USDT |
6,669.2141 ZEC |
54.0200 USDT |
52.2700 USDT |
53.4000 USDT |
54.5500 USDT |
| 2022-07-02 |
52.9665 USDT |
20,396.4524 ZEC |
53.4800 USDT |
51.8700 USDT |
52.7900 USDT |
54.6100 USDT |
| 2022-07-01 |
53.7784 USDT |
23,224.5584 ZEC |
54.5500 USDT |
52.0000 USDT |
52.9300 USDT |
53.9200 USDT |
| 2022-06-30 |
53.5536 USDT |
28,007.5730 ZEC |
57.6600 USDT |
51.7800 USDT |
52.7900 USDT |
53.1600 USDT |
| 2022-06-29 |
58.6752 USDT |
21,151.6217 ZEC |
58.8800 USDT |
56.9400 USDT |
57.9500 USDT |
57.3200 USDT |
| 2022-06-28 |
61.4015 USDT |
11,760.7648 ZEC |
62.3600 USDT |
59.1200 USDT |
59.9600 USDT |
60.0200 USDT |
| 2022-06-27 |
64.2304 USDT |
10,885.2366 ZEC |
63.7000 USDT |
61.8500 USDT |
62.9500 USDT |
63.1400 USDT |
| 2022-06-26 |
68.2175 USDT |
11,101.2543 ZEC |
68.2600 USDT |
65.1500 USDT |
66.4200 USDT |
67.2500 USDT |
| 2022-06-25 |
67.6246 USDT |
12,826.6116 ZEC |
69.2200 USDT |
64.2800 USDT |
65.6000 USDT |
67.5300 USDT |
| 2022-06-24 |
66.6633 USDT |
18,136.1451 ZEC |
65.6400 USDT |
64.1600 USDT |
64.8600 USDT |
69.8100 USDT |
| 2022-06-23 |
64.3652 USDT |
22,513.6754 ZEC |
63.3100 USDT |
62.4000 USDT |
63.5600 USDT |
64.8800 USDT |
| 2022-06-22 |
64.5168 USDT |
15,481.2930 ZEC |
65.8300 USDT |
62.4400 USDT |
63.4600 USDT |
63.3400 USDT |
| 2022-06-21 |
67.3155 USDT |
18,436.4549 ZEC |
65.0500 USDT |
63.8200 USDT |
65.0500 USDT |
65.4200 USDT |
| 2022-06-20 |
66.2324 USDT |
14,841.3135 ZEC |
67.5900 USDT |
63.6900 USDT |
65.3700 USDT |
63.8700 USDT |
| 2022-06-19 |
62.3214 USDT |
15,474.3369 ZEC |
59.3400 USDT |
56.6600 USDT |
58.7100 USDT |
67.8700 USDT |
| 2022-06-18 |
57.8612 USDT |
14,380.2977 ZEC |
62.6000 USDT |
53.1900 USDT |
55.2200 USDT |
57.2300 USDT |