Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
62.2747 USDT |
14,527.1877 ZEC |
59.0400 USDT |
58.2800 USDT |
60.4700 USDT |
63.2600 USDT |
| 2022-06-16 |
64.1348 USDT |
15,399.1702 ZEC |
68.5100 USDT |
59.9200 USDT |
61.7200 USDT |
60.2500 USDT |
| 2022-06-15 |
62.3651 USDT |
26,341.8269 ZEC |
64.0500 USDT |
57.4000 USDT |
58.6300 USDT |
66.4700 USDT |
| 2022-06-14 |
63.9379 USDT |
25,192.6890 ZEC |
65.5600 USDT |
60.0000 USDT |
62.3800 USDT |
63.4200 USDT |
| 2022-06-13 |
68.0448 USDT |
27,992.9283 ZEC |
79.0400 USDT |
62.5700 USDT |
66.3000 USDT |
64.9300 USDT |
| 2022-06-12 |
78.5826 USDT |
13,929.5559 ZEC |
79.6400 USDT |
73.8700 USDT |
75.6100 USDT |
81.0200 USDT |
| 2022-06-11 |
82.3687 USDT |
14,402.4735 ZEC |
86.4400 USDT |
77.2400 USDT |
79.5300 USDT |
78.8900 USDT |
| 2022-06-10 |
89.4976 USDT |
6,958.3022 ZEC |
91.2000 USDT |
86.3800 USDT |
87.3800 USDT |
87.4500 USDT |
| 2022-06-09 |
92.4293 USDT |
12,039.8175 ZEC |
92.6800 USDT |
90.5700 USDT |
91.9500 USDT |
91.1200 USDT |
| 2022-06-08 |
91.5309 USDT |
11,399.5992 ZEC |
92.8400 USDT |
89.4100 USDT |
91.0200 USDT |
91.8800 USDT |
| 2022-06-07 |
91.4433 USDT |
14,199.6129 ZEC |
93.9100 USDT |
88.1500 USDT |
90.0400 USDT |
93.6000 USDT |
| 2022-06-06 |
93.3764 USDT |
13,393.2445 ZEC |
89.3400 USDT |
89.2300 USDT |
90.5100 USDT |
92.8300 USDT |
| 2022-06-05 |
89.4537 USDT |
6,082.0477 ZEC |
89.7700 USDT |
88.6400 USDT |
89.2600 USDT |
89.9100 USDT |
| 2022-06-04 |
89.1308 USDT |
5,342.1751 ZEC |
89.4900 USDT |
87.4000 USDT |
88.4800 USDT |
88.9900 USDT |
| 2022-06-03 |
88.8462 USDT |
11,522.5279 ZEC |
91.3300 USDT |
85.6800 USDT |
87.2900 USDT |
89.8600 USDT |
| 2022-06-02 |
89.5607 USDT |
21,572.0744 ZEC |
89.5600 USDT |
87.9400 USDT |
88.9500 USDT |
91.3100 USDT |
| 2022-06-01 |
92.6154 USDT |
26,967.3255 ZEC |
93.3000 USDT |
87.4300 USDT |
89.6800 USDT |
90.1500 USDT |
| 2022-05-31 |
94.6908 USDT |
36,410.7398 ZEC |
98.6900 USDT |
91.1000 USDT |
92.8500 USDT |
93.1600 USDT |
| 2022-05-30 |
95.0479 USDT |
27,017.4920 ZEC |
92.3000 USDT |
89.8300 USDT |
92.3000 USDT |
99.5500 USDT |
| 2022-05-29 |
87.0948 USDT |
15,573.3433 ZEC |
86.7700 USDT |
84.3200 USDT |
85.4000 USDT |
88.8000 USDT |
| 2022-05-28 |
87.0245 USDT |
23,425.9981 ZEC |
86.1700 USDT |
84.9400 USDT |
86.5000 USDT |
86.2300 USDT |
| 2022-05-27 |
85.7652 USDT |
38,623.0390 ZEC |
87.3800 USDT |
82.4400 USDT |
84.6900 USDT |
85.4000 USDT |
| 2022-05-26 |
86.7381 USDT |
38,406.9007 ZEC |
95.7200 USDT |
81.8700 USDT |
85.2800 USDT |
89.2000 USDT |
| 2022-05-25 |
98.2476 USDT |
21,140.0377 ZEC |
100.1200 USDT |
94.8000 USDT |
96.3500 USDT |
95.8900 USDT |
| 2022-05-24 |
98.1402 USDT |
44,334.8450 ZEC |
99.2700 USDT |
92.0900 USDT |
95.0400 USDT |
100.2200 USDT |
| 2022-05-23 |
106.0843 USDT |
23,531.1987 ZEC |
106.7300 USDT |
97.3900 USDT |
100.4700 USDT |
99.0500 USDT |
| 2022-05-22 |
106.5549 USDT |
9,802.2981 ZEC |
104.5800 USDT |
101.9300 USDT |
103.4300 USDT |
106.1100 USDT |
| 2022-05-21 |
104.1136 USDT |
13,915.1852 ZEC |
107.2400 USDT |
101.3800 USDT |
102.6400 USDT |
103.7700 USDT |
| 2022-05-20 |
106.2163 USDT |
23,926.0849 ZEC |
104.7700 USDT |
101.0200 USDT |
104.0200 USDT |
106.5900 USDT |
| 2022-05-19 |
100.9429 USDT |
21,816.4629 ZEC |
100.0800 USDT |
94.1500 USDT |
98.5700 USDT |
103.1000 USDT |
| 2022-05-18 |
108.2856 USDT |
35,370.7722 ZEC |
114.6300 USDT |
100.1900 USDT |
102.1000 USDT |
101.7400 USDT |
| 2022-05-17 |
106.4914 USDT |
21,769.1603 ZEC |
102.9500 USDT |
99.7400 USDT |
103.4100 USDT |
114.8200 USDT |
| 2022-05-16 |
105.9945 USDT |
28,163.0912 ZEC |
112.1600 USDT |
101.4700 USDT |
103.8900 USDT |
103.0700 USDT |
| 2022-05-15 |
105.6975 USDT |
35,631.9878 ZEC |
105.7400 USDT |
102.4900 USDT |
105.0900 USDT |
113.7200 USDT |
| 2022-05-14 |
96.7086 USDT |
38,950.9440 ZEC |
94.0300 USDT |
87.0000 USDT |
90.1900 USDT |
105.9400 USDT |
| 2022-05-13 |
94.8688 USDT |
42,574.8876 ZEC |
86.7400 USDT |
85.6600 USDT |
89.6800 USDT |
95.3400 USDT |
| 2022-05-12 |
78.1396 USDT |
90,918.7311 ZEC |
83.4800 USDT |
69.4700 USDT |
73.2700 USDT |
87.9900 USDT |
| 2022-05-11 |
85.9177 USDT |
120,374.9786 ZEC |
92.9300 USDT |
76.6800 USDT |
78.1400 USDT |
78.1400 USDT |
| 2022-05-10 |
96.7079 USDT |
48,265.3322 ZEC |
92.5600 USDT |
87.8900 USDT |
91.5500 USDT |
92.7200 USDT |
| 2022-05-09 |
101.7245 USDT |
46,436.2667 ZEC |
114.1900 USDT |
92.3400 USDT |
97.6800 USDT |
100.8800 USDT |
| 2022-05-08 |
112.2400 USDT |
19,860.4095 ZEC |
112.6500 USDT |
108.9100 USDT |
111.1300 USDT |
115.4700 USDT |
| 2022-05-07 |
119.0956 USDT |
15,149.2886 ZEC |
123.7300 USDT |
113.9100 USDT |
116.5500 USDT |
114.8900 USDT |
| 2022-05-06 |
123.8514 USDT |
16,939.0566 ZEC |
125.5400 USDT |
119.7000 USDT |
122.4600 USDT |
123.5700 USDT |
| 2022-05-05 |
128.3249 USDT |
28,712.5904 ZEC |
134.6300 USDT |
119.0000 USDT |
122.5400 USDT |
123.8800 USDT |
| 2022-05-04 |
125.7510 USDT |
20,791.8987 ZEC |
119.7800 USDT |
118.8500 USDT |
120.6300 USDT |
133.7500 USDT |
| 2022-05-03 |
122.5188 USDT |
11,779.9283 ZEC |
124.9000 USDT |
117.5000 USDT |
119.2100 USDT |
118.3100 USDT |
| 2022-05-02 |
120.1905 USDT |
13,052.8928 ZEC |
124.1300 USDT |
115.6600 USDT |
118.1200 USDT |
122.4700 USDT |
| 2022-05-01 |
118.5575 USDT |
25,875.9274 ZEC |
113.8900 USDT |
111.1200 USDT |
115.0500 USDT |
121.0700 USDT |
| 2022-04-30 |
123.6613 USDT |
26,352.1160 ZEC |
128.3200 USDT |
108.4700 USDT |
121.0700 USDT |
113.4200 USDT |
| 2022-04-29 |
135.5590 USDT |
28,762.6344 ZEC |
146.9100 USDT |
125.7100 USDT |
128.6200 USDT |
127.4500 USDT |