Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
Price
Date Price Volume Open Low High Close
2024-12-15 57.7348 USDT 6,443.9608 ZEC 58.2800 USDT 55.9200 USDT 57.0100 USDT 57.2000 USDT
2024-12-14 59.4027 USDT 14,013.8180 ZEC 59.9200 USDT 57.6200 USDT 59.1000 USDT 58.8700 USDT
2024-12-13 58.6857 USDT 18,970.8968 ZEC 59.2300 USDT 57.2800 USDT 58.2900 USDT 58.3900 USDT
2024-12-12 63.5916 USDT 19,423.0488 ZEC 63.4400 USDT 59.3500 USDT 61.4600 USDT 60.7900 USDT
2024-12-11 59.9957 USDT 22,323.0483 ZEC 58.5900 USDT 56.2400 USDT 57.9800 USDT 61.9000 USDT
2024-12-10 57.1584 USDT 11,446.5024 ZEC 58.3100 USDT 54.1400 USDT 56.8000 USDT 57.7400 USDT
2024-12-09 66.8889 USDT 15,899.0688 ZEC 74.0100 USDT 62.9100 USDT 64.5800 USDT 66.2300 USDT
2024-12-08 71.3321 USDT 17,948.0640 ZEC 70.0500 USDT 68.4400 USDT 69.3500 USDT 72.9000 USDT
2024-12-07 71.2671 USDT 11,134.9315 ZEC 70.0900 USDT 69.8800 USDT 70.6400 USDT 70.5500 USDT
2024-12-06 72.1468 USDT 12,399.5210 ZEC 70.4500 USDT 69.6400 USDT 70.5700 USDT 69.6400 USDT
2024-12-05 70.0731 USDT 27,634.6282 ZEC 69.3300 USDT 66.9900 USDT 69.4100 USDT 70.2600 USDT
2024-12-04 73.4132 USDT 23,163.0523 ZEC 72.9600 USDT 70.8200 USDT 71.7000 USDT 71.3000 USDT
2024-12-03 73.0216 USDT 32,579.6135 ZEC 74.4200 USDT 68.1600 USDT 71.0300 USDT 71.5900 USDT
2024-12-02 59.7458 USDT 31,091.1123 ZEC 59.9300 USDT 57.1300 USDT 58.7500 USDT 62.6300 USDT
2024-12-01 57.2408 USDT 18,425.6676 ZEC 59.1200 USDT 56.0500 USDT 56.8200 USDT 57.8000 USDT
2024-11-30 55.5679 USDT 17,796.1038 ZEC 54.3200 USDT 53.2900 USDT 54.4300 USDT 58.7900 USDT
2024-11-29 55.1126 USDT 13,299.3041 ZEC 55.5900 USDT 53.9800 USDT 54.8600 USDT 55.7300 USDT
2024-11-28 56.6115 USDT 20,179.8023 ZEC 56.3300 USDT 53.0000 USDT 55.7800 USDT 55.7500 USDT
2024-11-27 55.1558 USDT 21,439.4316 ZEC 51.1600 USDT 50.1500 USDT 54.4300 USDT 57.5000 USDT
2024-11-26 46.5599 USDT 34,062.4538 ZEC 47.7000 USDT 43.7900 USDT 45.2300 USDT 46.8700 USDT
2024-11-25 51.6569 USDT 9,079.8412 ZEC 52.4800 USDT 50.2700 USDT 51.8700 USDT 51.8100 USDT
2024-11-24 52.2194 USDT 22,874.2858 ZEC 48.7600 USDT 47.3600 USDT 50.5000 USDT 49.3700 USDT
2024-11-23 48.3114 USDT 33,189.1955 ZEC 45.7300 USDT 45.0000 USDT 47.2300 USDT 49.0700 USDT
2024-11-22 45.1643 USDT 29,873.6905 ZEC 45.3000 USDT 43.4200 USDT 44.5300 USDT 45.5400 USDT
2024-11-21 43.2343 USDT 21,001.0400 ZEC 41.4000 USDT 40.5200 USDT 41.5900 USDT 44.4700 USDT
2024-11-20 41.8270 USDT 26,925.3032 ZEC 42.7200 USDT 40.4700 USDT 41.2000 USDT 41.9500 USDT
2024-11-19 44.3505 USDT 19,191.8012 ZEC 44.8200 USDT 43.2200 USDT 43.8500 USDT 43.7700 USDT
2024-11-18 45.8346 USDT 28,266.3218 ZEC 44.4300 USDT 44.1100 USDT 44.9300 USDT 44.5400 USDT
2024-11-17 43.5545 USDT 18,822.7960 ZEC 44.8900 USDT 42.1400 USDT 43.2300 USDT 42.9900 USDT
2024-11-16 39.4692 USDT 20,041.8347 ZEC 38.4700 USDT 36.1800 USDT 38.4700 USDT 41.4100 USDT
2024-11-15 37.5539 USDT 28,044.3604 ZEC 36.7900 USDT 36.4300 USDT 37.2000 USDT 37.8200 USDT
2024-11-14 38.1229 USDT 40,787.1643 ZEC 38.6500 USDT 36.4800 USDT 37.3600 USDT 37.4600 USDT
2024-11-13 39.9402 USDT 28,226.2086 ZEC 41.9300 USDT 38.2500 USDT 39.2600 USDT 39.9100 USDT
2024-11-12 42.2492 USDT 40,115.8122 ZEC 45.2600 USDT 39.7700 USDT 41.0000 USDT 40.8300 USDT
2024-11-11 45.2896 USDT 35,849.2533 ZEC 45.4700 USDT 43.5500 USDT 44.4700 USDT 44.6200 USDT
2024-11-10 45.8023 USDT 105.5761 ZEC 46.0100 USDT 45.5200 USDT 46.0600 USDT 45.5400 USDT
2024-11-09 45.7822 USDT 15,747.8285 ZEC 46.0800 USDT 44.3500 USDT 44.6800 USDT 44.5100 USDT
2024-11-08 43.5933 USDT 21,050.4201 ZEC 44.0100 USDT 42.0800 USDT 42.3300 USDT 45.4000 USDT
2024-11-07 44.5330 USDT 16,890.0907 ZEC 43.1800 USDT 42.6600 USDT 43.6200 USDT 44.0200 USDT
2024-11-06 39.1923 USDT 32,427.2007 ZEC 38.2100 USDT 37.6900 USDT 38.7400 USDT 41.2300 USDT
2024-11-05 37.6193 USDT 17,283.2072 ZEC 36.9000 USDT 33.7500 USDT 37.1200 USDT 38.4200 USDT
2024-11-04 37.2449 USDT 17,208.7645 ZEC 37.1900 USDT 36.2200 USDT 36.7400 USDT 37.6100 USDT
2024-11-03 36.6490 USDT 19,840.1925 ZEC 36.9100 USDT 35.6200 USDT 36.0900 USDT 37.2500 USDT
2024-11-02 38.2012 USDT 4,663.0529 ZEC 37.8600 USDT 37.8000 USDT 38.0800 USDT 38.1300 USDT
2024-11-01 37.3889 USDT 21,999.8200 ZEC 36.8300 USDT 36.4400 USDT 36.8200 USDT 37.8900 USDT
2024-10-31 37.8765 USDT 13,953.3532 ZEC 38.4200 USDT 36.8900 USDT 37.1900 USDT 37.0100 USDT
2024-10-30 38.8994 USDT 15,473.0302 ZEC 38.5000 USDT 37.9200 USDT 38.3000 USDT 38.3600 USDT
2024-10-29 38.4425 USDT 23,103.4997 ZEC 38.3500 USDT 35.8300 USDT 37.4000 USDT 38.2100 USDT
2024-10-28 37.9794 USDT 23,464.1275 ZEC 38.3800 USDT 36.9000 USDT 37.6400 USDT 38.2800 USDT
2024-10-27 33.7613 USDT 17,174.2502 ZEC 34.5800 USDT 33.0900 USDT 33.4800 USDT 33.9700 USDT