Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
132.7020 USDT |
40,152.6101 ZEC |
138.8600 USDT |
128.4700 USDT |
129.6200 USDT |
132.7100 USDT |
| 2022-01-17 |
139.4708 USDT |
23,634.9952 ZEC |
141.3600 USDT |
135.5300 USDT |
137.6500 USDT |
138.5600 USDT |
| 2022-01-16 |
142.4647 USDT |
14,626.9121 ZEC |
144.3800 USDT |
140.1300 USDT |
141.0900 USDT |
141.5300 USDT |
| 2022-01-15 |
143.9266 USDT |
23,291.5078 ZEC |
142.6700 USDT |
141.0900 USDT |
142.4500 USDT |
144.1800 USDT |
| 2022-01-14 |
141.4251 USDT |
27,679.7960 ZEC |
143.1800 USDT |
136.7300 USDT |
139.1700 USDT |
142.8400 USDT |
| 2022-01-13 |
145.5270 USDT |
42,323.8627 ZEC |
144.2700 USDT |
140.8000 USDT |
142.8300 USDT |
145.0100 USDT |
| 2022-01-12 |
144.0166 USDT |
33,372.9808 ZEC |
141.4200 USDT |
140.8500 USDT |
141.6200 USDT |
145.0700 USDT |
| 2022-01-11 |
142.0725 USDT |
33,893.5327 ZEC |
141.3400 USDT |
137.9800 USDT |
139.1900 USDT |
141.3200 USDT |
| 2022-01-10 |
143.0852 USDT |
90,856.3074 ZEC |
144.0500 USDT |
136.3900 USDT |
139.9700 USDT |
141.9900 USDT |
| 2022-01-09 |
139.4310 USDT |
81,013.2229 ZEC |
143.4700 USDT |
133.4200 USDT |
136.0300 USDT |
142.0300 USDT |
| 2022-01-08 |
146.7875 USDT |
94,734.9811 ZEC |
139.6400 USDT |
135.9800 USDT |
138.9500 USDT |
144.4300 USDT |
| 2022-01-07 |
137.4084 USDT |
104,729.3750 ZEC |
137.2100 USDT |
130.6900 USDT |
137.4900 USDT |
140.4300 USDT |
| 2022-01-06 |
134.6273 USDT |
45,594.3386 ZEC |
136.8900 USDT |
129.7800 USDT |
132.7500 USDT |
138.5100 USDT |
| 2022-01-05 |
145.5949 USDT |
20,004.8348 ZEC |
147.3000 USDT |
136.9500 USDT |
142.5300 USDT |
139.0100 USDT |
| 2022-01-04 |
151.1905 USDT |
29,592.5924 ZEC |
150.6900 USDT |
147.3700 USDT |
149.2700 USDT |
148.0000 USDT |
| 2022-01-03 |
150.8559 USDT |
12,670.8375 ZEC |
153.0100 USDT |
147.0400 USDT |
149.0100 USDT |
147.4300 USDT |
| 2022-01-02 |
150.3116 USDT |
20,204.6402 ZEC |
150.3200 USDT |
147.2000 USDT |
148.8800 USDT |
152.7100 USDT |
| 2022-01-01 |
147.9146 USDT |
16,166.2702 ZEC |
146.5100 USDT |
145.5900 USDT |
146.8500 USDT |
149.1300 USDT |
| 2021-12-31 |
152.2213 USDT |
35,278.2649 ZEC |
153.5900 USDT |
143.4000 USDT |
146.5000 USDT |
143.4900 USDT |
| 2021-12-30 |
149.9644 USDT |
36,416.9153 ZEC |
146.6400 USDT |
143.7900 USDT |
149.1900 USDT |
151.9400 USDT |
| 2021-12-29 |
146.8474 USDT |
41,293.1446 ZEC |
149.6400 USDT |
140.9300 USDT |
145.5500 USDT |
145.6100 USDT |
| 2021-12-28 |
157.7755 USDT |
64,208.0765 ZEC |
169.5400 USDT |
148.4600 USDT |
150.9700 USDT |
150.0800 USDT |
| 2021-12-27 |
169.3203 USDT |
25,927.5706 ZEC |
167.5800 USDT |
166.2500 USDT |
167.2300 USDT |
171.8100 USDT |
| 2021-12-26 |
166.5352 USDT |
30,178.4005 ZEC |
169.5300 USDT |
163.4100 USDT |
164.8900 USDT |
168.1600 USDT |
| 2021-12-25 |
168.7268 USDT |
30,484.9950 ZEC |
165.1000 USDT |
164.0800 USDT |
166.2600 USDT |
169.9500 USDT |
| 2021-12-24 |
167.4291 USDT |
35,235.8922 ZEC |
167.6300 USDT |
164.1000 USDT |
165.6500 USDT |
165.0600 USDT |
| 2021-12-23 |
162.4319 USDT |
52,616.3633 ZEC |
165.4500 USDT |
156.6200 USDT |
158.9700 USDT |
166.8300 USDT |
| 2021-12-22 |
164.6014 USDT |
59,176.2616 ZEC |
162.1800 USDT |
160.2400 USDT |
162.1900 USDT |
165.1000 USDT |
| 2021-12-21 |
158.8728 USDT |
51,180.4097 ZEC |
156.6600 USDT |
155.6900 USDT |
157.4000 USDT |
161.8900 USDT |
| 2021-12-20 |
156.6649 USDT |
59,525.0351 ZEC |
157.6300 USDT |
149.1400 USDT |
152.0600 USDT |
156.9700 USDT |
| 2021-12-19 |
162.3661 USDT |
47,021.9501 ZEC |
157.5200 USDT |
155.5800 USDT |
157.7600 USDT |
158.4600 USDT |
| 2021-12-18 |
158.3232 USDT |
77,458.7656 ZEC |
149.8000 USDT |
149.2600 USDT |
154.6500 USDT |
156.8500 USDT |
| 2021-12-17 |
149.9179 USDT |
57,002.0260 ZEC |
152.3400 USDT |
145.0900 USDT |
149.5800 USDT |
150.6800 USDT |
| 2021-12-16 |
159.7093 USDT |
47,824.0573 ZEC |
159.6800 USDT |
156.1400 USDT |
158.1500 USDT |
156.2900 USDT |
| 2021-12-15 |
150.8822 USDT |
79,616.0367 ZEC |
151.5400 USDT |
143.2500 USDT |
147.8500 USDT |
159.7500 USDT |
| 2021-12-14 |
148.7292 USDT |
79,892.4959 ZEC |
147.9900 USDT |
143.4900 USDT |
146.9100 USDT |
150.0200 USDT |
| 2021-12-13 |
163.1696 USDT |
114,994.3433 ZEC |
169.6000 USDT |
146.1900 USDT |
150.0500 USDT |
147.3300 USDT |
| 2021-12-12 |
166.3399 USDT |
51,715.4853 ZEC |
168.3500 USDT |
160.9300 USDT |
163.1600 USDT |
171.0800 USDT |
| 2021-12-11 |
165.2635 USDT |
76,301.4991 ZEC |
159.4200 USDT |
155.7300 USDT |
161.7000 USDT |
164.5900 USDT |
| 2021-12-10 |
168.6984 USDT |
92,839.2953 ZEC |
164.0800 USDT |
163.2000 USDT |
167.6100 USDT |
166.0500 USDT |
| 2021-12-09 |
174.9777 USDT |
134,118.5495 ZEC |
178.9900 USDT |
161.6300 USDT |
166.0600 USDT |
167.2800 USDT |
| 2021-12-08 |
174.0938 USDT |
117,671.0273 ZEC |
174.0700 USDT |
166.2400 USDT |
171.2100 USDT |
178.5000 USDT |
| 2021-12-07 |
179.0008 USDT |
92,532.4801 ZEC |
180.0300 USDT |
171.3500 USDT |
175.4900 USDT |
174.4600 USDT |
| 2021-12-06 |
173.8647 USDT |
199,990.9592 ZEC |
182.5600 USDT |
160.4700 USDT |
169.5900 USDT |
182.8400 USDT |
| 2021-12-05 |
180.0260 USDT |
227,874.6782 ZEC |
187.6300 USDT |
169.9400 USDT |
176.2500 USDT |
183.0000 USDT |
| 2021-12-04 |
174.4409 USDT |
308,270.2006 ZEC |
206.0400 USDT |
142.2000 USDT |
171.4300 USDT |
190.4800 USDT |
| 2021-12-03 |
222.2946 USDT |
99,260.7378 ZEC |
225.5100 USDT |
200.3000 USDT |
204.9600 USDT |
204.2700 USDT |
| 2021-12-02 |
220.5270 USDT |
95,002.7309 ZEC |
229.7200 USDT |
213.5600 USDT |
220.4400 USDT |
227.9800 USDT |
| 2021-12-01 |
233.2926 USDT |
177,494.1089 ZEC |
220.3100 USDT |
215.8100 USDT |
220.5000 USDT |
225.3000 USDT |
| 2021-11-30 |
226.8434 USDT |
117,386.7073 ZEC |
246.5500 USDT |
214.0000 USDT |
220.4400 USDT |
221.4300 USDT |