Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
245.1392 USDT |
84,222.2549 ZEC |
241.0600 USDT |
237.9100 USDT |
243.5300 USDT |
249.5300 USDT |
| 2021-11-28 |
230.6691 USDT |
79,564.6077 ZEC |
243.3400 USDT |
214.8300 USDT |
223.7500 USDT |
229.4500 USDT |
| 2021-11-27 |
260.1783 USDT |
128,408.6712 ZEC |
246.5200 USDT |
239.7100 USDT |
245.8800 USDT |
243.1400 USDT |
| 2021-11-26 |
260.3816 USDT |
220,216.1221 ZEC |
294.4600 USDT |
241.3300 USDT |
254.1900 USDT |
251.4400 USDT |
| 2021-11-25 |
274.4390 USDT |
178,758.7589 ZEC |
260.9200 USDT |
252.0500 USDT |
260.5400 USDT |
296.4600 USDT |
| 2021-11-24 |
253.6740 USDT |
464,646.8274 ZEC |
218.7100 USDT |
217.3300 USDT |
226.8900 USDT |
270.0200 USDT |
| 2021-11-23 |
211.3976 USDT |
165,368.0112 ZEC |
205.8600 USDT |
195.3300 USDT |
202.1900 USDT |
213.5300 USDT |
| 2021-11-22 |
216.0412 USDT |
219,084.6280 ZEC |
229.3700 USDT |
197.5100 USDT |
200.2900 USDT |
200.0000 USDT |
| 2021-11-21 |
200.9036 USDT |
252,171.0471 ZEC |
179.4000 USDT |
176.8800 USDT |
181.3300 USDT |
221.0100 USDT |
| 2021-11-20 |
177.9926 USDT |
267,664.1575 ZEC |
158.8200 USDT |
158.6400 USDT |
174.8600 USDT |
178.5400 USDT |
| 2021-11-19 |
157.6300 USDT |
102,741.9190 ZEC |
148.1400 USDT |
146.2900 USDT |
150.7400 USDT |
160.8900 USDT |
| 2021-11-18 |
150.9216 USDT |
101,127.1248 ZEC |
159.4000 USDT |
141.2600 USDT |
148.5500 USDT |
154.0800 USDT |
| 2021-11-17 |
159.5174 USDT |
95,355.8405 ZEC |
165.6600 USDT |
153.0600 USDT |
157.6900 USDT |
156.0700 USDT |
| 2021-11-16 |
176.6961 USDT |
121,045.8016 ZEC |
195.4500 USDT |
162.9400 USDT |
168.1700 USDT |
169.1200 USDT |
| 2021-11-15 |
199.6365 USDT |
44,602.4817 ZEC |
201.8800 USDT |
193.2300 USDT |
195.2300 USDT |
193.4100 USDT |
| 2021-11-14 |
197.0652 USDT |
34,251.5151 ZEC |
199.1500 USDT |
192.2300 USDT |
196.0000 USDT |
197.9700 USDT |
| 2021-11-13 |
206.5653 USDT |
89,125.1515 ZEC |
202.1700 USDT |
198.9500 USDT |
200.3900 USDT |
199.3700 USDT |
| 2021-11-12 |
199.3435 USDT |
77,827.4775 ZEC |
204.4900 USDT |
190.6800 USDT |
195.8100 USDT |
200.0100 USDT |
| 2021-11-11 |
205.5218 USDT |
243,060.9118 ZEC |
179.6100 USDT |
176.7400 USDT |
182.0900 USDT |
213.0200 USDT |
| 2021-11-10 |
191.0002 USDT |
179,030.1164 ZEC |
200.0200 USDT |
171.6600 USDT |
180.1000 USDT |
179.4700 USDT |
| 2021-11-09 |
184.2791 USDT |
168,426.1448 ZEC |
170.7300 USDT |
169.4200 USDT |
173.4500 USDT |
197.6100 USDT |
| 2021-11-08 |
166.6067 USDT |
43,146.7026 ZEC |
164.1300 USDT |
163.4200 USDT |
165.8300 USDT |
169.1000 USDT |
| 2021-11-07 |
160.5878 USDT |
23,102.1193 ZEC |
159.5600 USDT |
158.2700 USDT |
159.7200 USDT |
160.5500 USDT |
| 2021-11-06 |
160.5466 USDT |
29,677.3785 ZEC |
162.8300 USDT |
155.1100 USDT |
158.5900 USDT |
159.8600 USDT |
| 2021-11-05 |
164.5337 USDT |
33,955.8169 ZEC |
163.8300 USDT |
160.5100 USDT |
162.5200 USDT |
162.4000 USDT |
| 2021-11-04 |
166.1461 USDT |
53,941.9656 ZEC |
168.3000 USDT |
160.1000 USDT |
162.4900 USDT |
163.6600 USDT |
| 2021-11-03 |
165.6124 USDT |
67,677.2238 ZEC |
171.7600 USDT |
160.1800 USDT |
163.7500 USDT |
167.6200 USDT |
| 2021-11-02 |
174.9338 USDT |
62,755.8170 ZEC |
169.5500 USDT |
167.3600 USDT |
171.3200 USDT |
171.8200 USDT |
| 2021-11-01 |
168.1292 USDT |
70,441.6698 ZEC |
167.2200 USDT |
161.3200 USDT |
165.3400 USDT |
169.9400 USDT |
| 2021-10-31 |
172.8120 USDT |
280,409.4561 ZEC |
153.2800 USDT |
151.7100 USDT |
153.7700 USDT |
170.8300 USDT |
| 2021-10-30 |
157.3403 USDT |
29,046.4163 ZEC |
162.5600 USDT |
152.4600 USDT |
154.0100 USDT |
153.0700 USDT |
| 2021-10-29 |
160.2897 USDT |
55,697.1558 ZEC |
159.0000 USDT |
156.5200 USDT |
158.7200 USDT |
162.2400 USDT |
| 2021-10-28 |
151.8818 USDT |
132,587.4447 ZEC |
147.1800 USDT |
143.6100 USDT |
146.8000 USDT |
159.2500 USDT |
| 2021-10-27 |
151.6671 USDT |
134,529.7359 ZEC |
161.1500 USDT |
142.0000 USDT |
150.4700 USDT |
149.7700 USDT |
| 2021-10-26 |
166.1031 USDT |
66,296.4934 ZEC |
170.1500 USDT |
161.8300 USDT |
165.1400 USDT |
166.4500 USDT |
| 2021-10-25 |
173.5367 USDT |
82,178.2057 ZEC |
173.0100 USDT |
170.6500 USDT |
171.9900 USDT |
170.9400 USDT |
| 2021-10-24 |
182.1171 USDT |
263,389.8653 ZEC |
173.5200 USDT |
170.6100 USDT |
174.2800 USDT |
174.3900 USDT |
| 2021-10-23 |
170.4663 USDT |
150,401.4546 ZEC |
165.1100 USDT |
163.9700 USDT |
168.6300 USDT |
171.4100 USDT |
| 2021-10-22 |
161.1350 USDT |
135,804.8898 ZEC |
154.9300 USDT |
154.9200 USDT |
160.8100 USDT |
165.2000 USDT |
| 2021-10-21 |
152.5302 USDT |
141,774.9750 ZEC |
149.8600 USDT |
145.9700 USDT |
149.5400 USDT |
156.1700 USDT |
| 2021-10-20 |
147.4180 USDT |
71,575.2600 ZEC |
144.1200 USDT |
143.9700 USDT |
145.3100 USDT |
149.6400 USDT |
| 2021-10-19 |
143.6182 USDT |
107,083.2311 ZEC |
140.6000 USDT |
139.8900 USDT |
140.7300 USDT |
144.0000 USDT |
| 2021-10-18 |
139.7224 USDT |
187,196.1732 ZEC |
137.7000 USDT |
135.1100 USDT |
137.2100 USDT |
139.0700 USDT |
| 2021-10-17 |
132.3337 USDT |
161,769.4107 ZEC |
126.1000 USDT |
124.2100 USDT |
126.1000 USDT |
138.3900 USDT |
| 2021-10-16 |
125.6887 USDT |
61,127.8346 ZEC |
126.2700 USDT |
123.4900 USDT |
125.3300 USDT |
126.4300 USDT |
| 2021-10-15 |
123.1028 USDT |
99,550.7642 ZEC |
121.8200 USDT |
119.1500 USDT |
120.5000 USDT |
125.4100 USDT |
| 2021-10-14 |
120.9629 USDT |
64,029.6107 ZEC |
119.4800 USDT |
118.9600 USDT |
119.7400 USDT |
120.8100 USDT |
| 2021-10-13 |
116.2390 USDT |
104,604.7651 ZEC |
116.2000 USDT |
113.1000 USDT |
114.5100 USDT |
118.1900 USDT |
| 2021-10-12 |
114.9374 USDT |
93,308.6373 ZEC |
119.5700 USDT |
111.4500 USDT |
113.2500 USDT |
116.4300 USDT |
| 2021-10-11 |
121.2782 USDT |
88,356.9816 ZEC |
119.4300 USDT |
116.4900 USDT |
117.4000 USDT |
116.6200 USDT |